序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1VRTSVertiqal Studios Corp0.015+0.005+50.00%4308.0064.00959.67万427.16万6.40亿2.85亿+50.00%+50.00%0.00%+50.00%-40.00%-75.00%-50.00%
2GVCGlacier Media Inc0.150+0.020+15.38%4.50万7577.001966.97万739.09万1.31亿4927.26万-6.25%-16.67%+30.43%+50.00%+3.45%-44.44%+25.00%
3AVCNAvicanna Inc0.355+0.045+14.52%24.43万8.53万3889.82万2935.69万1.10亿8269.55万+36.54%+51.06%+26.79%-18.39%+51.06%-16.47%+1.43%
4GECGlobal Education Communities Corp0.240+0.030+14.29%4.95万1.16万1618.56万1011.48万6744.00万4214.52万+20.00%-11.11%-11.11%-28.36%-29.41%-70.73%-25.00%
5GMTNGold Mountain Mining Corp0.040+0.005+14.29%1.88万753.003174.54万1635.83万7.94亿4.09亿0.00%-20.00%-20.00%+14.29%+14.29%-50.00%-27.27%
6BCTBriaCell Therapeutics Corp1.370+0.170+14.17%8.96万11.76万4957.09万4289.07万3618.32万3130.71万+35.64%+65.06%+24.55%+44.21%-28.65%-78.25%-82.44%
7TITitan Mining Corp0.260+0.030+13.04%5.85万1.47万3545.53万1554.21万1.36亿5977.73万+8.33%-10.34%-23.53%+20.93%-14.75%-36.59%-22.39%
8AABAberdeen International Inc0.045+0.005+12.50%17.60万7520.00651.95万555.93万1.45亿1.24亿-30.77%+12.50%-25.00%0.00%+80.00%+50.00%+125.00%
9SAMStarcore International Mines Ltd0.160+0.015+10.34%1.05万1675.001069.82万963.82万6686.35万6023.90万+14.29%+6.67%+3.23%+23.08%+52.38%+10.34%+60.00%
10EXROExro Technologies Inc0.160+0.015+10.34%30.36万4.66万7951.29万6806.46万4.97亿4.25亿-8.57%-11.11%+28.00%-48.39%-71.43%-89.19%-87.50%
11NUMINuminus Wellness Inc0.055+0.005+10.00%31.39万1.58万1763.03万1698.25万3.21亿3.09亿+22.22%0.00%+83.33%+57.14%+10.00%-59.26%-50.00%
12AMCArizona Metals Corp1.970+0.170+9.44%68.05万135.17万2.37亿2.35亿1.20亿1.19亿+16.57%+19.39%+31.33%+9.44%-12.05%-16.17%-19.26%
13OREOrezone Gold Corp0.710+0.060+9.23%57.05万39.49万3.31亿1.79亿4.66亿2.53亿+16.39%+10.94%-5.33%+2.90%-1.39%-24.47%-16.47%
14EEnterprise Group Inc2.260+0.190+9.18%121.08万259.80万1.39亿8379.85万6145.51万3707.90万+3.20%+30.64%+4.63%+49.67%+58.04%+213.89%+201.33%
15ADCOAdcore Inc0.180+0.015+9.09%8006.001441.001088.74万333.23万6048.56万1851.30万+5.88%-2.70%-2.70%-21.74%-23.40%-10.00%0.00%
16IMPIntermap Technologies Corp1.700+0.130+8.28%20.41万34.28万8987.20万7403.58万5286.59万4355.05万-0.58%+24.09%+40.50%+112.50%+198.25%+273.63%+169.84%
17LABSMediPharm Labs Corp0.070+0.005+7.69%5.08万3505.002877.84万2675.71万4.11亿3.82亿+7.69%0.00%0.00%+7.69%-12.50%+7.69%+7.69%
18MKZ.UNMackenzie Master LP0.510+0.035+7.37%5500.002805.00319.49万319.49万626.45万626.45万0.00%+4.08%+13.33%+45.71%+54.55%+42.83%+45.71%
19PMETPatriot Battery Metals Inc2.660+0.180+7.26%24.63万66.17万3.77亿3.49亿1.42亿1.31亿+7.69%-0.37%-23.34%-25.49%-62.95%-72.72%-73.21%
20VLEValeura Energy Inc6.220+0.420+7.24%66.05万397.42万6.66亿5.37亿1.07亿8641.25万+14.76%+17.36%+36.40%+34.92%+11.67%+63.68%+119.01%
21PTMPlatinum Group Metals Ltd2.390+0.160+7.17%2.87万6.76万2.45亿1.80亿1.03亿7524.32万-2.85%+6.22%-2.85%+44.85%+2.14%+49.38%+59.33%
22DTOLD2L Inc16.160+1.070+7.09%8345.0013.06万8.80亿2.84亿5444.72万1759.10万+8.09%+10.61%+14.45%+24.88%+69.39%+95.88%+50.89%
23ACO.YAtco Ltd52.290+3.290+6.71%755.003.89万58.66亿37.88亿1.12亿7243.28万+6.71%+2.53%+19.43%+37.41%+48.99%+20.70%+34.44%
24WNDRWonderFi Technologies Inc0.245+0.015+6.52%232.92万54.52万1.59亿1.35亿6.48亿5.50亿+18.07%+25.64%+46.27%+75.00%+25.64%+25.64%-16.95%
25ILLMIllumin Holdings Inc1.970+0.120+6.49%18.03万34.68万1.00亿7686.88万5083.21万3901.97万+12.57%+12.89%+17.96%+34.01%+31.33%+32.21%+23.90%
26NPKVerde AgriTech Ltd0.670+0.040+6.35%3.27万2.14万3528.87万2837.75万5266.97万4235.45万+3.08%+4.69%-1.47%+4.69%-30.93%-45.08%-57.32%
27OGDOrbit Garant Drilling Inc0.850+0.050+6.25%8000.006875.003176.68万2383.86万3737.28万2804.54万0.00%-6.59%+11.84%+21.43%+28.79%+21.43%+54.55%
28GAugusta Gold Corp1.360+0.080+6.25%5.47万7.24万1.17亿6777.12万8592.98万4983.17万+13.33%+56.32%+25.93%+100.00%+34.65%+74.36%+63.86%
29BKIBlack Iron Inc0.085+0.005+6.25%22.81万1.89万2585.08万2133.55万3.04亿2.51亿0.00%0.00%+70.00%+70.00%+88.89%+54.55%+54.55%
30TSATTelesat Corp19.350+1.100+6.03%4.01万79.21万2.72亿689.82万1405.29万35.65万+15.52%+13.89%+10.26%+28.40%+38.12%+33.08%+40.01%
31GCUGunnison Copper Corp0.180+0.010+5.88%25.95万4.92万5677.49万2926.13万3.15亿1.63亿+9.09%-10.00%+28.57%+28.57%+28.57%+28.57%+28.57%
32EDTSpectral Medical Inc0.560+0.030+5.66%1.55万8570.001.58亿1.10亿2.83亿1.97亿+5.66%-1.75%-5.08%-15.15%+7.69%+43.59%+31.76%
33WELLWELL Health Technologies Corp5.860+0.310+5.59%229.66万1317.87万14.59亿11.26亿2.49亿1.92亿+13.35%+20.58%+33.49%+38.86%+40.87%+50.26%+52.21%
34VQSVIQ Solutions Inc0.190+0.010+5.56%9101.001652.00992.72万697.37万5224.83万3670.38万-5.00%-15.56%-24.00%-19.15%-5.00%+18.75%-15.56%
35CDRCondor Energies Inc2.340+0.120+5.41%7278.001.63万1.34亿9409.04万5725.85万4020.96万+4.00%+8.84%-8.59%+40.12%+26.49%+61.38%+70.80%
36EAGREast Side Games Group Inc0.600+0.030+5.26%3.36万2.00万4892.19万1642.73万8153.64万2737.89万-14.29%-15.49%-14.29%-18.92%-22.08%+25.00%+26.32%
37FURYFury Gold Mines Ltd0.600+0.030+5.26%2.12万1.24万9090.36万8942.66万1.52亿1.49亿+3.45%+7.14%-6.25%+13.21%+3.45%-9.09%-10.45%
38PRNProfound Medical Corp11.440+0.570+5.24%4700.005.35万2.82亿2.56亿2466.18万2234.49万+7.82%+3.81%+11.07%+1.78%-4.43%-20.28%+3.06%
39DHT.UDRI Healthcare Trust9.150+0.450+5.17%1200.001.10万5.15亿3.43亿5626.88万3748.36万+0.11%-3.89%-7.85%+7.36%-6.29%+67.66%+2.32%
40GRNGreenlane Renewables Inc0.105+0.005+5.00%4.26万4393.001619.60万1476.64万1.54亿1.41亿+5.00%-12.50%+61.54%+40.00%+23.53%-27.59%-19.23%
41ELOEloro Resources Ltd1.080+0.050+4.85%10.80万11.35万9125.41万6327.38万8449.45万5858.69万+30.12%+30.12%+6.93%+21.35%-26.03%-26.53%-50.23%
42WPRTWestport Fuel Systems Inc6.500+0.300+4.84%1.46万9.52万1.12亿9962.11万1726.49万1532.63万+4.84%+11.11%+13.04%-12.75%-23.08%-36.27%-25.46%
43HBPHelix BioPharma Corp0.870+0.040+4.82%1528.001318.004264.87万3831.75万4902.15万4404.31万+12.99%+27.94%+11.54%-27.50%-0.57%-17.14%-17.14%
44DLCGDominion Lending Centres Inc7.180+0.330+4.82%10.97万76.35万3.44亿1.92亿4797.60万2668.93万+9.12%+24.87%+36.76%+91.47%+101.50%+292.46%+163.35%
45DHT.UNDRI Healthcare Trust12.950+0.590+4.77%4.97万62.75万5.01亿4.99亿3865.48万3856.55万+3.19%+0.08%-6.30%+10.74%-13.66%+6.33%+6.27%
46PEAPieridae Energy Ltd0.220+0.010+4.76%2.45万5393.006388.53万2246.61万2.90亿1.02亿0.00%-2.22%-4.35%-24.14%-40.54%-32.31%-37.14%
47CCACogeco Communications Inc70.000+3.170+4.74%8.44万582.45万29.42亿20.91亿4203.03万2987.31万+1.04%+0.92%+2.42%+8.95%+37.09%+37.87%+24.75%
48MNOMeridian Mining UK Societas0.450+0.020+4.65%13.55万5.87万1.37亿1.13亿3.05亿2.51亿-2.17%+7.14%+3.45%+21.62%-16.67%+20.00%+18.42%
49HMM.AHammond Manufacturing Co Ltd10.450+0.460+4.60%1.18万12.25万1.18亿7138.57万1133.43万683.12万+7.95%+5.88%+6.63%+14.46%+4.83%+22.65%+28.34%
50CJR.BCorus Entertainment Inc0.115+0.005+4.55%15.35万1.68万2293.56万2187.61万1.99亿1.90亿+4.55%0.00%0.00%-11.54%-66.67%-82.58%-83.80%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1VRTSVertiqal Studios Corp
0.015+0.005+50.00%4308.0064.00959.67万427.16万6.40亿2.85亿+50.00%+50.00%0.00%+50.00%-40.00%-75.00%-50.00%
1VQSVIQ Solutions Inc
0.190+0.010+5.56%9101.001652.00992.72万697.37万5224.83万3670.38万-5.00%-15.56%-24.00%-19.15%-5.00%+18.75%-15.56%
2GVCGlacier Media Inc
0.150+0.020+15.38%4.50万7577.001966.97万739.09万1.31亿4927.26万-6.25%-16.67%+30.43%+50.00%+3.45%-44.44%+25.00%
3AVCNAvicanna Inc
0.355+0.045+14.52%24.43万8.53万3889.82万2935.69万1.10亿8269.55万+36.54%+51.06%+26.79%-18.39%+51.06%-16.47%+1.43%
4GECGlobal Education Communities Corp
0.240+0.030+14.29%4.95万1.16万1618.56万1011.48万6744.00万4214.52万+20.00%-11.11%-11.11%-28.36%-29.41%-70.73%-25.00%
5GMTNGold Mountain Mining Corp
0.040+0.005+14.29%1.88万753.003174.54万1635.83万7.94亿4.09亿0.00%-20.00%-20.00%+14.29%+14.29%-50.00%-27.27%
6BCTBriaCell Therapeutics Corp
1.370+0.170+14.17%8.96万11.76万4957.09万4289.07万3618.32万3130.71万+35.64%+65.06%+24.55%+44.21%-28.65%-78.25%-82.44%
7TITitan Mining Corp
0.260+0.030+13.04%5.85万1.47万3545.53万1554.21万1.36亿5977.73万+8.33%-10.34%-23.53%+20.93%-14.75%-36.59%-22.39%
8AABAberdeen International Inc
0.045+0.005+12.50%17.60万7520.00651.95万555.93万1.45亿1.24亿-30.77%+12.50%-25.00%0.00%+80.00%+50.00%+125.00%
9SAMStarcore International Mines Ltd
0.160+0.015+10.34%1.05万1675.001069.82万963.82万6686.35万6023.90万+14.29%+6.67%+3.23%+23.08%+52.38%+10.34%+60.00%
10EXROExro Technologies Inc
0.160+0.015+10.34%30.36万4.66万7951.29万6806.46万4.97亿4.25亿-8.57%-11.11%+28.00%-48.39%-71.43%-89.19%-87.50%
11NUMINuminus Wellness Inc
0.055+0.005+10.00%31.39万1.58万1763.03万1698.25万3.21亿3.09亿+22.22%0.00%+83.33%+57.14%+10.00%-59.26%-50.00%
12AMCArizona Metals Corp
1.970+0.170+9.44%68.05万135.17万2.37亿2.35亿1.20亿1.19亿+16.57%+19.39%+31.33%+9.44%-12.05%-16.17%-19.26%
13OREOrezone Gold Corp
0.710+0.060+9.23%57.05万39.49万3.31亿1.79亿4.66亿2.53亿+16.39%+10.94%-5.33%+2.90%-1.39%-24.47%-16.47%
14EEnterprise Group Inc
2.260+0.190+9.18%121.08万259.80万1.39亿8379.85万6145.51万3707.90万+3.20%+30.64%+4.63%+49.67%+58.04%+213.89%+201.33%
15ADCOAdcore Inc
0.180+0.015+9.09%8006.001441.001088.74万333.23万6048.56万1851.30万+5.88%-2.70%-2.70%-21.74%-23.40%-10.00%0.00%
16IMPIntermap Technologies Corp
1.700+0.130+8.28%20.41万34.28万8987.20万7403.58万5286.59万4355.05万-0.58%+24.09%+40.50%+112.50%+198.25%+273.63%+169.84%
17LABSMediPharm Labs Corp
0.070+0.005+7.69%5.08万3505.002877.84万2675.71万4.11亿3.82亿+7.69%0.00%0.00%+7.69%-12.50%+7.69%+7.69%
18MKZ.UNMackenzie Master LP
0.510+0.035+7.37%5500.002805.00319.49万319.49万626.45万626.45万0.00%+4.08%+13.33%+45.71%+54.55%+42.83%+45.71%
19PMETPatriot Battery Metals Inc
2.660+0.180+7.26%24.63万66.17万3.77亿3.49亿1.42亿1.31亿+7.69%-0.37%-23.34%-25.49%-62.95%-72.72%-73.21%
20VLEValeura Energy Inc
6.220+0.420+7.24%66.05万397.42万6.66亿5.37亿1.07亿8641.25万+14.76%+17.36%+36.40%+34.92%+11.67%+63.68%+119.01%
21PTMPlatinum Group Metals Ltd
2.390+0.160+7.17%2.87万6.76万2.45亿1.80亿1.03亿7524.32万-2.85%+6.22%-2.85%+44.85%+2.14%+49.38%+59.33%
22DTOLD2L Inc
16.160+1.070+7.09%8345.0013.06万8.80亿2.84亿5444.72万1759.10万+8.09%+10.61%+14.45%+24.88%+69.39%+95.88%+50.89%
23ACO.YAtco Ltd
52.290+3.290+6.71%755.003.89万58.66亿37.88亿1.12亿7243.28万+6.71%+2.53%+19.43%+37.41%+48.99%+20.70%+34.44%
24WNDRWonderFi Technologies Inc
0.245+0.015+6.52%232.92万54.52万1.59亿1.35亿6.48亿5.50亿+18.07%+25.64%+46.27%+75.00%+25.64%+25.64%-16.95%
25ILLMIllumin Holdings Inc
1.970+0.120+6.49%18.03万34.68万1.00亿7686.88万5083.21万3901.97万+12.57%+12.89%+17.96%+34.01%+31.33%+32.21%+23.90%
26NPKVerde AgriTech Ltd
0.670+0.040+6.35%3.27万2.14万3528.87万2837.75万5266.97万4235.45万+3.08%+4.69%-1.47%+4.69%-30.93%-45.08%-57.32%
27OGDOrbit Garant Drilling Inc
0.850+0.050+6.25%8000.006875.003176.68万2383.86万3737.28万2804.54万0.00%-6.59%+11.84%+21.43%+28.79%+21.43%+54.55%
28GAugusta Gold Corp
1.360+0.080+6.25%5.47万7.24万1.17亿6777.12万8592.98万4983.17万+13.33%+56.32%+25.93%+100.00%+34.65%+74.36%+63.86%
29BKIBlack Iron Inc
0.085+0.005+6.25%22.81万1.89万2585.08万2133.55万3.04亿2.51亿0.00%0.00%+70.00%+70.00%+88.89%+54.55%+54.55%
30TSATTelesat Corp
19.350+1.100+6.03%4.01万79.21万2.72亿689.82万1405.29万35.65万+15.52%+13.89%+10.26%+28.40%+38.12%+33.08%+40.01%
31GCUGunnison Copper Corp
0.180+0.010+5.88%25.95万4.92万5677.49万2926.13万3.15亿1.63亿+9.09%-10.00%+28.57%+28.57%+28.57%+28.57%+28.57%
32EDTSpectral Medical Inc
0.560+0.030+5.66%1.55万8570.001.58亿1.10亿2.83亿1.97亿+5.66%-1.75%-5.08%-15.15%+7.69%+43.59%+31.76%
33WELLWELL Health Technologies Corp
5.860+0.310+5.59%229.66万1317.87万14.59亿11.26亿2.49亿1.92亿+13.35%+20.58%+33.49%+38.86%+40.87%+50.26%+52.21%
34VQSVIQ Solutions Inc
0.190+0.010+5.56%9101.001652.00992.72万697.37万5224.83万3670.38万-5.00%-15.56%-24.00%-19.15%-5.00%+18.75%-15.56%
35CDRCondor Energies Inc
2.340+0.120+5.41%7278.001.63万1.34亿9409.04万5725.85万4020.96万+4.00%+8.84%-8.59%+40.12%+26.49%+61.38%+70.80%
36EAGREast Side Games Group Inc
0.600+0.030+5.26%3.36万2.00万4892.19万1642.73万8153.64万2737.89万-14.29%-15.49%-14.29%-18.92%-22.08%+25.00%+26.32%
37FURYFury Gold Mines Ltd
0.600+0.030+5.26%2.12万1.24万9090.36万8942.66万1.52亿1.49亿+3.45%+7.14%-6.25%+13.21%+3.45%-9.09%-10.45%
38PRNProfound Medical Corp
11.440+0.570+5.24%4700.005.35万2.82亿2.56亿2466.18万2234.49万+7.82%+3.81%+11.07%+1.78%-4.43%-20.28%+3.06%
39DHT.UDRI Healthcare Trust
9.150+0.450+5.17%1200.001.10万5.15亿3.43亿5626.88万3748.36万+0.11%-3.89%-7.85%+7.36%-6.29%+67.66%+2.32%
40GRNGreenlane Renewables Inc
0.105+0.005+5.00%4.26万4393.001619.60万1476.64万1.54亿1.41亿+5.00%-12.50%+61.54%+40.00%+23.53%-27.59%-19.23%
41ELOEloro Resources Ltd
1.080+0.050+4.85%10.80万11.35万9125.41万6327.38万8449.45万5858.69万+30.12%+30.12%+6.93%+21.35%-26.03%-26.53%-50.23%
42WPRTWestport Fuel Systems Inc
6.500+0.300+4.84%1.46万9.52万1.12亿9962.11万1726.49万1532.63万+4.84%+11.11%+13.04%-12.75%-23.08%-36.27%-25.46%
43HBPHelix BioPharma Corp
0.870+0.040+4.82%1528.001318.004264.87万3831.75万4902.15万4404.31万+12.99%+27.94%+11.54%-27.50%-0.57%-17.14%-17.14%
44DLCGDominion Lending Centres Inc
7.180+0.330+4.82%10.97万76.35万3.44亿1.92亿4797.60万2668.93万+9.12%+24.87%+36.76%+91.47%+101.50%+292.46%+163.35%
45DHT.UNDRI Healthcare Trust
12.950+0.590+4.77%4.97万62.75万5.01亿4.99亿3865.48万3856.55万+3.19%+0.08%-6.30%+10.74%-13.66%+6.33%+6.27%
46PEAPieridae Energy Ltd
0.220+0.010+4.76%2.45万5393.006388.53万2246.61万2.90亿1.02亿0.00%-2.22%-4.35%-24.14%-40.54%-32.31%-37.14%
47CCACogeco Communications Inc
70.000+3.170+4.74%8.44万582.45万29.42亿20.91亿4203.03万2987.31万+1.04%+0.92%+2.42%+8.95%+37.09%+37.87%+24.75%
48MNOMeridian Mining UK Societas
0.450+0.020+4.65%13.55万5.87万1.37亿1.13亿3.05亿2.51亿-2.17%+7.14%+3.45%+21.62%-16.67%+20.00%+18.42%
49HMM.AHammond Manufacturing Co Ltd
10.450+0.460+4.60%1.18万12.25万1.18亿7138.57万1133.43万683.12万+7.95%+5.88%+6.63%+14.46%+4.83%+22.65%+28.34%
50CJR.BCorus Entertainment Inc
0.115+0.005+4.55%15.35万1.68万2293.56万2187.61万1.99亿1.90亿+4.55%0.00%0.00%-11.54%-66.67%-82.58%-83.80%