序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RTGRTG Mining Inc0.040+0.015+60.00%7.30万2920.004514.61万1393.57万11.29亿3.48亿0.00%+14.29%+14.29%0.00%-20.00%-57.89%+33.33%
2SOT.UNSlate Office REIT0.630+0.220+53.66%75.46万36.33万5064.05万4987.19万8038.18万7916.17万+57.50%+57.50%+34.04%+8.62%+75.00%-22.22%-22.22%
3VRTSVertiqal Studios Corp0.015+0.005+50.00%241.06万3.48万959.67万427.16万6.40亿2.85亿0.00%+50.00%+50.00%-40.00%-25.00%-40.00%-50.00%
4AKT.BAkita Drilling Ltd2.500+0.470+23.15%200.00500.009933.55万7899.87万3973.42万3159.95万+12.61%-28.37%+28.21%-21.88%+0.00%+0.00%+33.69%
5HOT.UAmerican Hotel Income Properties REIT LP0.405+0.065+19.12%5161.002124.00840.67万731.94万2075.73万1807.25万+12.50%-10.00%+19.12%0.00%-72.09%-83.67%-36.72%
6WMWallbridge Mining Co Ltd0.065+0.010+18.18%64.18万3.77万7072.20万5993.89万10.88亿9.22亿+8.33%+8.33%+8.33%-13.33%-23.53%-35.00%-35.00%
7YRBYorbeau Resources Inc0.040+0.005+14.29%6.20万2180.001846.35万1321.18万4.62亿3.30亿0.00%+14.29%-11.11%0.00%0.00%+14.29%+14.29%
8PPRPrairie Provident Resources Inc0.040+0.005+14.29%46.91万1.83万4785.62万2508.30万11.96亿6.27亿+33.33%+33.33%+14.29%-11.11%-27.27%-33.33%-42.86%
9ESMEuro Sun Mining Inc0.045+0.005+12.50%28.71万1.19万1618.48万1432.95万3.60亿3.18亿+12.50%+12.50%+12.50%-10.00%-18.18%+50.00%+28.57%
10NDMNorthern Dynasty Minerals Ltd0.815+0.085+11.64%61.28万48.78万4.38亿4.30亿5.38亿5.27亿+21.64%+7.24%+33.61%+79.12%+85.23%+89.53%+89.53%
11ELVAElectrovaya Inc3.550+0.360+11.29%7.07万24.37万1.42亿7556.51万4008.89万2128.59万+11.99%-1.93%-1.66%+16.01%+1.43%-12.35%-12.35%
12GURUGURU Organic Energy Corp1.390+0.140+11.20%5.78万7.39万4213.86万1966.87万3031.56万1415.01万+5.30%-17.26%-27.60%-20.57%-32.20%-38.22%-32.52%
13FTFortune Minerals Ltd0.050+0.005+11.11%21.87万1.03万2557.60万2391.41万5.12亿4.78亿0.00%0.00%0.00%-9.09%-33.33%+25.00%+25.00%
14MPVDMountain Province Diamonds Inc0.110+0.010+10.00%17.63万1.87万2334.56万1493.72万2.12亿1.36亿+4.76%-21.43%-4.35%-31.25%-35.29%-60.71%-56.00%
15WPRTWestport Fuel Systems Inc5.430+0.460+9.26%1.32万7.06万9374.82万8318.96万1726.49万1532.04万+6.89%-10.84%-13.54%-10.84%-32.55%-37.73%-37.73%
16KLSKelso Technologies Inc0.120+0.010+9.09%6.58万8215.00653.32万634.38万5444.34万5286.49万-7.69%-14.29%-22.58%-38.46%-20.00%-51.02%-42.86%
17HOT.UNAmerican Hotel Income Properties REIT LP0.630+0.050+8.62%34.89万21.42万4991.72万4742.09万7923.36万7527.12万+34.04%+28.57%+28.57%-12.50%+26.00%-26.74%-26.74%
18TITitan Mining Corp0.300+0.020+7.14%1291.00387.004091.00万1790.92万1.36亿5969.73万+5.26%-4.76%+25.00%+33.33%-13.04%-23.08%-10.45%
19PATPatterson Metals Corp0.600+0.040+7.14%1.42万8418.00327.31万327.31万545.52万545.52万+7.14%+9.09%+7.14%-89.66%-87.37%-87.63%-89.83%
20CTXCrescita Therapeutics Inc0.600+0.040+7.14%7.99万4.79万1147.08万1007.80万1911.80万1679.67万+5.26%+9.09%-3.23%-6.25%+37.93%-14.29%+22.45%
21CCMCanagold Resources Ltd0.300+0.020+7.14%9.10万2.59万5234.87万2701.09万1.74亿9003.63万+5.26%+1.69%0.00%-10.45%+25.00%+36.36%+42.86%
22IEIvanhoe Electric Inc11.330+0.730+6.89%525.005893.0013.65亿10.80亿1.20亿9533.22万+10.75%-6.44%-7.74%-0.87%-17.42%-18.49%-15.51%
23QIPTQuipt Home Medical Corp3.760+0.230+6.52%7.45万27.52万1.62亿1.31亿4309.13万3480.53万+8.99%-5.76%+9.62%+1.35%-8.29%-44.30%-44.30%
24AIDXHealwell AI Inc2.200+0.130+6.28%89.85万193.10万4.33亿3.41亿1.97亿1.55亿+4.76%+10.00%+40.13%+46.67%-10.57%+193.33%+193.33%
25FLOWFlow Beverage Corp0.175+0.010+6.06%5565.00968.001288.09万962.77万7360.51万5501.52万+16.67%+25.00%+12.90%+2.94%-2.78%-35.19%-7.89%
26SBISerabi Gold PLC2.060+0.110+5.64%5301.001.07万1.56亿1.56亿7573.46万7573.46万-5.50%-0.96%+29.56%+48.20%+77.59%+368.18%+198.55%
27MSVMinco Silver Corp0.190+0.010+5.56%2.87万5095.001159.48万701.59万6102.51万3692.59万+5.56%-5.00%+2.70%+15.15%-13.64%+5.56%+5.56%
28CSCICosciens Biopharma Inc4.000+0.210+5.54%2035.007828.001249.41万1127.58万312.35万281.90万+2.56%-2.68%-5.21%-24.95%-98.88%-98.88%-98.88%
29YYellow Pages Ltd11.410+0.560+5.16%7740.008.75万1.55亿5487.13万1356.08万480.91万+0.62%+0.62%+3.73%+19.01%+27.72%+16.99%+11.60%
30PMETPatriot Battery Metals Inc3.700+0.180+5.11%20.83万76.23万5.24亿4.87亿1.42亿1.32亿+8.50%+36.03%+56.78%-9.76%-25.40%-62.74%-62.74%
31SOILSaturn Oil & Gas Inc2.130+0.100+4.93%15.72万33.08万4.30亿2.99亿2.02亿1.40亿+7.04%-2.74%-2.74%-12.35%-21.11%-3.18%-3.18%
32MGAMega Uranium Ltd0.325+0.015+4.84%55.31万18.34万1.21亿1.08亿3.72亿3.31亿+10.17%-8.45%-13.33%+3.17%-1.52%-20.73%-20.73%
33FECFrontera Energy Corp8.090+0.370+4.79%15.44万122.28万6.54亿3.24亿8079.34万4006.13万+6.03%+3.19%+0.87%+0.90%+2.17%+3.89%+3.89%
34TRXTRX Gold Corp0.440+0.020+4.76%2.37万1.01万1.24亿1.22亿2.81亿2.78亿-6.38%-10.20%-11.11%-18.52%-16.98%-8.33%-8.33%
35INO.UNInovalis Real Estate Investment Trust0.940+0.040+4.44%2.34万2.18万3067.23万2916.33万3263.01万3102.48万+4.44%+11.90%+20.51%-14.55%-9.62%-44.71%-44.71%
36CRDLCardiol Therapeutics Inc1.890+0.080+4.42%4.93万9.16万1.54亿1.47亿8160.34万7772.20万-3.57%-6.90%-14.09%-29.74%-30.00%+71.82%+71.82%
37LCFSTidewater Renewables Ltd0.750+0.030+4.17%5500.004020.002724.90万931.72万3633.20万1242.29万-6.25%-16.67%-11.76%-61.73%-89.58%-89.75%-90.71%
38FFFirst Mining Gold Corp0.125+0.005+4.17%100.67万12.42万1.35亿1.29亿10.80亿10.29亿-3.85%-7.41%-3.85%-7.41%-10.71%-7.41%-7.41%
39IMPIntermap Technologies Corp2.590+0.100+4.02%12.31万31.56万1.37亿1.13亿5286.59万4355.05万+8.82%+33.51%+56.97%+172.63%+418.00%+346.55%+311.11%
40CANCanadian Gold Resources Ltd0.260+0.010+4.00%1.80万4520.92521.30万464.54万2005.00万1786.68万-50.00%-35.00%-35.00%-35.00%-35.00%-35.00%-35.00%
41TIXTTELUS International (Cda) Inc5.540+0.210+3.94%40.54万223.71万15.24亿3.31亿2.75亿5974.43万+10.36%-2.46%+2.97%+9.49%-29.34%-51.32%-51.32%
42TWCTWC Enterprises Ltd18.400+0.690+3.90%610.001.12万4.49亿6993.57万2438.21万380.09万+0.79%+1.43%+2.53%+7.00%+4.33%+4.53%+13.78%
43MBXMicrobix Biosystems Inc0.410+0.015+3.80%15.06万6.08万5515.78万4688.40万1.35亿1.14亿+13.89%+18.84%+30.16%+20.59%+34.43%+9.33%+5.13%
44TALPetroTal Corp0.560+0.020+3.70%75.25万41.42万5.11亿2.86亿9.13亿5.11亿+5.66%-8.20%-8.14%-10.97%-19.47%-19.61%-19.61%
45OGDOrbit Garant Drilling Inc0.840+0.030+3.70%1.30万1.08万3139.31万2353.01万3737.28万2801.20万+12.00%+5.00%-3.45%+58.49%+21.74%+31.25%+52.73%
46ERDErdene Resource Development Corp0.560+0.020+3.70%1.76万9774.001.97亿1.54亿3.53亿2.74亿+7.69%-8.20%-5.08%-11.11%+31.76%+57.75%+57.75%
47MXGMaxim Power Corp5.490+0.190+3.58%5627.003.02万3.49亿2.08亿6363.86万3790.80万+8.28%+7.02%+6.81%+57.26%+49.15%+35.80%+35.50%
48PRQPetrus Resources Ltd1.450+0.050+3.57%16.06万23.77万1.80亿4588.65万1.24亿3164.59万+3.57%+2.12%+2.84%+5.78%+12.15%+20.93%+20.93%
49FSYForsys Metals Corp0.580+0.020+3.57%6.07万3.67万1.16亿9314.87万2.00亿1.61亿-3.33%-14.71%-15.94%-26.58%-14.71%-23.68%-23.68%
50OGIOrganiGram Holdings Inc2.330+0.080+3.56%28.78万66.88万2.94亿2.15亿1.26亿9229.16万+10.95%+7.87%+10.95%-2.10%+7.37%+35.47%+35.47%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RTGRTG Mining Inc
0.040+0.015+60.00%7.30万2920.004514.61万1393.57万11.29亿3.48亿0.00%+14.29%+14.29%0.00%-20.00%-57.89%+33.33%
1OGDOrbit Garant Drilling Inc
0.840+0.030+3.70%1.30万1.08万3139.31万2353.01万3737.28万2801.20万+12.00%+5.00%-3.45%+58.49%+21.74%+31.25%+52.73%
2SOT.UNSlate Office REIT
0.630+0.220+53.66%75.46万36.33万5064.05万4987.19万8038.18万7916.17万+57.50%+57.50%+34.04%+8.62%+75.00%-22.22%-22.22%
3VRTSVertiqal Studios Corp
0.015+0.005+50.00%241.06万3.48万959.67万427.16万6.40亿2.85亿0.00%+50.00%+50.00%-40.00%-25.00%-40.00%-50.00%
4AKT.BAkita Drilling Ltd
2.500+0.470+23.15%200.00500.009933.55万7899.87万3973.42万3159.95万+12.61%-28.37%+28.21%-21.88%+0.00%+0.00%+33.69%
5HOT.UAmerican Hotel Income Properties REIT LP
0.405+0.065+19.12%5161.002124.00840.67万731.94万2075.73万1807.25万+12.50%-10.00%+19.12%0.00%-72.09%-83.67%-36.72%
6WMWallbridge Mining Co Ltd
0.065+0.010+18.18%64.18万3.77万7072.20万5993.89万10.88亿9.22亿+8.33%+8.33%+8.33%-13.33%-23.53%-35.00%-35.00%
7YRBYorbeau Resources Inc
0.040+0.005+14.29%6.20万2180.001846.35万1321.18万4.62亿3.30亿0.00%+14.29%-11.11%0.00%0.00%+14.29%+14.29%
8PPRPrairie Provident Resources Inc
0.040+0.005+14.29%46.91万1.83万4785.62万2508.30万11.96亿6.27亿+33.33%+33.33%+14.29%-11.11%-27.27%-33.33%-42.86%
9ESMEuro Sun Mining Inc
0.045+0.005+12.50%28.71万1.19万1618.48万1432.95万3.60亿3.18亿+12.50%+12.50%+12.50%-10.00%-18.18%+50.00%+28.57%
10NDMNorthern Dynasty Minerals Ltd
0.815+0.085+11.64%61.28万48.78万4.38亿4.30亿5.38亿5.27亿+21.64%+7.24%+33.61%+79.12%+85.23%+89.53%+89.53%
11ELVAElectrovaya Inc
3.550+0.360+11.29%7.07万24.37万1.42亿7556.51万4008.89万2128.59万+11.99%-1.93%-1.66%+16.01%+1.43%-12.35%-12.35%
12GURUGURU Organic Energy Corp
1.390+0.140+11.20%5.78万7.39万4213.86万1966.87万3031.56万1415.01万+5.30%-17.26%-27.60%-20.57%-32.20%-38.22%-32.52%
13FTFortune Minerals Ltd
0.050+0.005+11.11%21.87万1.03万2557.60万2391.41万5.12亿4.78亿0.00%0.00%0.00%-9.09%-33.33%+25.00%+25.00%
14MPVDMountain Province Diamonds Inc
0.110+0.010+10.00%17.63万1.87万2334.56万1493.72万2.12亿1.36亿+4.76%-21.43%-4.35%-31.25%-35.29%-60.71%-56.00%
15WPRTWestport Fuel Systems Inc
5.430+0.460+9.26%1.32万7.06万9374.82万8318.96万1726.49万1532.04万+6.89%-10.84%-13.54%-10.84%-32.55%-37.73%-37.73%
16KLSKelso Technologies Inc
0.120+0.010+9.09%6.58万8215.00653.32万634.38万5444.34万5286.49万-7.69%-14.29%-22.58%-38.46%-20.00%-51.02%-42.86%
17HOT.UNAmerican Hotel Income Properties REIT LP
0.630+0.050+8.62%34.89万21.42万4991.72万4742.09万7923.36万7527.12万+34.04%+28.57%+28.57%-12.50%+26.00%-26.74%-26.74%
18TITitan Mining Corp
0.300+0.020+7.14%1291.00387.004091.00万1790.92万1.36亿5969.73万+5.26%-4.76%+25.00%+33.33%-13.04%-23.08%-10.45%
19PATPatterson Metals Corp
0.600+0.040+7.14%1.42万8418.00327.31万327.31万545.52万545.52万+7.14%+9.09%+7.14%-89.66%-87.37%-87.63%-89.83%
20CTXCrescita Therapeutics Inc
0.600+0.040+7.14%7.99万4.79万1147.08万1007.80万1911.80万1679.67万+5.26%+9.09%-3.23%-6.25%+37.93%-14.29%+22.45%
21CCMCanagold Resources Ltd
0.300+0.020+7.14%9.10万2.59万5234.87万2701.09万1.74亿9003.63万+5.26%+1.69%0.00%-10.45%+25.00%+36.36%+42.86%
22IEIvanhoe Electric Inc
11.330+0.730+6.89%525.005893.0013.65亿10.80亿1.20亿9533.22万+10.75%-6.44%-7.74%-0.87%-17.42%-18.49%-15.51%
23QIPTQuipt Home Medical Corp
3.760+0.230+6.52%7.45万27.52万1.62亿1.31亿4309.13万3480.53万+8.99%-5.76%+9.62%+1.35%-8.29%-44.30%-44.30%
24AIDXHealwell AI Inc
2.200+0.130+6.28%89.85万193.10万4.33亿3.41亿1.97亿1.55亿+4.76%+10.00%+40.13%+46.67%-10.57%+193.33%+193.33%
25FLOWFlow Beverage Corp
0.175+0.010+6.06%5565.00968.001288.09万962.77万7360.51万5501.52万+16.67%+25.00%+12.90%+2.94%-2.78%-35.19%-7.89%
26SBISerabi Gold PLC
2.060+0.110+5.64%5301.001.07万1.56亿1.56亿7573.46万7573.46万-5.50%-0.96%+29.56%+48.20%+77.59%+368.18%+198.55%
27MSVMinco Silver Corp
0.190+0.010+5.56%2.87万5095.001159.48万701.59万6102.51万3692.59万+5.56%-5.00%+2.70%+15.15%-13.64%+5.56%+5.56%
28CSCICosciens Biopharma Inc
4.000+0.210+5.54%2035.007828.001249.41万1127.58万312.35万281.90万+2.56%-2.68%-5.21%-24.95%-98.88%-98.88%-98.88%
29YYellow Pages Ltd
11.410+0.560+5.16%7740.008.75万1.55亿5487.13万1356.08万480.91万+0.62%+0.62%+3.73%+19.01%+27.72%+16.99%+11.60%
30PMETPatriot Battery Metals Inc
3.700+0.180+5.11%20.83万76.23万5.24亿4.87亿1.42亿1.32亿+8.50%+36.03%+56.78%-9.76%-25.40%-62.74%-62.74%
31SOILSaturn Oil & Gas Inc
2.130+0.100+4.93%15.72万33.08万4.30亿2.99亿2.02亿1.40亿+7.04%-2.74%-2.74%-12.35%-21.11%-3.18%-3.18%
32MGAMega Uranium Ltd
0.325+0.015+4.84%55.31万18.34万1.21亿1.08亿3.72亿3.31亿+10.17%-8.45%-13.33%+3.17%-1.52%-20.73%-20.73%
33FECFrontera Energy Corp
8.090+0.370+4.79%15.44万122.28万6.54亿3.24亿8079.34万4006.13万+6.03%+3.19%+0.87%+0.90%+2.17%+3.89%+3.89%
34TRXTRX Gold Corp
0.440+0.020+4.76%2.37万1.01万1.24亿1.22亿2.81亿2.78亿-6.38%-10.20%-11.11%-18.52%-16.98%-8.33%-8.33%
35INO.UNInovalis Real Estate Investment Trust
0.940+0.040+4.44%2.34万2.18万3067.23万2916.33万3263.01万3102.48万+4.44%+11.90%+20.51%-14.55%-9.62%-44.71%-44.71%
36CRDLCardiol Therapeutics Inc
1.890+0.080+4.42%4.93万9.16万1.54亿1.47亿8160.34万7772.20万-3.57%-6.90%-14.09%-29.74%-30.00%+71.82%+71.82%
37LCFSTidewater Renewables Ltd
0.750+0.030+4.17%5500.004020.002724.90万931.72万3633.20万1242.29万-6.25%-16.67%-11.76%-61.73%-89.58%-89.75%-90.71%
38FFFirst Mining Gold Corp
0.125+0.005+4.17%100.67万12.42万1.35亿1.29亿10.80亿10.29亿-3.85%-7.41%-3.85%-7.41%-10.71%-7.41%-7.41%
39IMPIntermap Technologies Corp
2.590+0.100+4.02%12.31万31.56万1.37亿1.13亿5286.59万4355.05万+8.82%+33.51%+56.97%+172.63%+418.00%+346.55%+311.11%
40CANCanadian Gold Resources Ltd
0.260+0.010+4.00%1.80万4520.92521.30万464.54万2005.00万1786.68万-50.00%-35.00%-35.00%-35.00%-35.00%-35.00%-35.00%
41TIXTTELUS International (Cda) Inc
5.540+0.210+3.94%40.54万223.71万15.24亿3.31亿2.75亿5974.43万+10.36%-2.46%+2.97%+9.49%-29.34%-51.32%-51.32%
42TWCTWC Enterprises Ltd
18.400+0.690+3.90%610.001.12万4.49亿6993.57万2438.21万380.09万+0.79%+1.43%+2.53%+7.00%+4.33%+4.53%+13.78%
43MBXMicrobix Biosystems Inc
0.410+0.015+3.80%15.06万6.08万5515.78万4688.40万1.35亿1.14亿+13.89%+18.84%+30.16%+20.59%+34.43%+9.33%+5.13%
44TALPetroTal Corp
0.560+0.020+3.70%75.25万41.42万5.11亿2.86亿9.13亿5.11亿+5.66%-8.20%-8.14%-10.97%-19.47%-19.61%-19.61%
45OGDOrbit Garant Drilling Inc
0.840+0.030+3.70%1.30万1.08万3139.31万2353.01万3737.28万2801.20万+12.00%+5.00%-3.45%+58.49%+21.74%+31.25%+52.73%
46ERDErdene Resource Development Corp
0.560+0.020+3.70%1.76万9774.001.97亿1.54亿3.53亿2.74亿+7.69%-8.20%-5.08%-11.11%+31.76%+57.75%+57.75%
47MXGMaxim Power Corp
5.490+0.190+3.58%5627.003.02万3.49亿2.08亿6363.86万3790.80万+8.28%+7.02%+6.81%+57.26%+49.15%+35.80%+35.50%
48PRQPetrus Resources Ltd
1.450+0.050+3.57%16.06万23.77万1.80亿4588.65万1.24亿3164.59万+3.57%+2.12%+2.84%+5.78%+12.15%+20.93%+20.93%
49FSYForsys Metals Corp
0.580+0.020+3.57%6.07万3.67万1.16亿9314.87万2.00亿1.61亿-3.33%-14.71%-15.94%-26.58%-14.71%-23.68%-23.68%
50OGIOrganiGram Holdings Inc
2.330+0.080+3.56%28.78万66.88万2.94亿2.15亿1.26亿9229.16万+10.95%+7.87%+10.95%-2.10%+7.37%+35.47%+35.47%