序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1GRNGreenlane Renewables Inc0.120+0.035+41.18%228.53万26.22万1849.87万1684.84万1.54亿1.40亿+100.00%+77.78%+71.43%+33.33%+41.18%-31.43%-7.69%
2NUMINuminus Wellness Inc0.090+0.020+28.57%327.55万25.42万2884.96万2778.96万3.21亿3.09亿+260.00%+200.00%+260.00%+157.14%+38.46%-28.00%-18.18%
3FFH.UFairfax Financial Holdings Ltd1350.280+270.060+25.00%100.0013.50万0.000.000.000.00+21.98%+46.98%+69.18%+106.96%+162.46%+205.54%+46.98%
4CURACuraleaf Holdings Inc2.830+0.500+21.46%123.87万329.60万21.21亿16.86亿7.49亿5.96亿-34.79%-32.78%-31.48%-36.12%-59.46%-36.55%-48.64%
5SHOPShopify Inc152.260+26.890+21.45%628.47万9.71亿1964.74亿1103.27亿12.90亿7.25亿+38.24%+35.89%+34.77%+49.22%+89.35%+69.61%+47.60%
6PPRPrairie Provident Resources Inc0.030+0.005+20.00%11.25万3375.003589.22万1637.65万11.96亿5.46亿+20.00%-25.00%-25.00%-25.00%-50.00%-68.42%-57.14%
7EXROExro Technologies Inc0.275+0.045+19.57%181.07万49.44万1.16亿1.14亿4.22亿4.15亿+89.66%+111.54%+41.03%-5.17%-62.84%-81.91%-78.52%
8FTUUS Financial 15 Split Corp0.640+0.090+16.36%2.80万1.69万116.86万116.86万182.59万182.59万+77.78%+88.24%+68.42%+228.21%+276.47%-3.03%+156.00%
9CRONCronos Group Inc3.150+0.440+16.24%58.63万181.89万12.04亿6.41亿3.82亿2.04亿+1.61%+2.27%+5.35%-6.25%-17.11%+14.13%+13.72%
10BYLBaylin Technologies Inc0.430+0.060+16.22%5.06万2.06万6498.06万1684.46万1.51亿3917.35万-18.87%-24.56%-7.53%+75.51%+72.00%+86.96%+152.94%
11LABSMediPharm Labs Corp0.075+0.010+15.38%69.14万5.02万3083.03万2866.27万4.11亿3.82亿+7.14%0.00%+7.14%+7.14%-6.25%+7.14%+15.38%
12GVCGlacier Media Inc0.180+0.020+12.50%6.95万1.14万2360.37万886.91万1.31亿4927.26万+50.00%+56.52%+63.64%+89.47%+71.43%-40.00%+50.00%
13BKIBlack Iron Inc0.090+0.010+12.50%110.42万9.58万2737.14万2259.05万3.04亿2.51亿+100.00%+80.00%+100.00%+80.00%+80.00%+28.57%+63.64%
14DSVDiscovery Silver Corp0.880+0.080+10.00%36.85万30.97万3.51亿2.68亿3.99亿3.04亿-2.22%-17.76%-2.22%+25.71%-26.05%+49.15%+15.79%
15EDTSpectral Medical Inc0.570+0.050+9.62%3.67万2.08万1.61亿1.12亿2.83亿1.97亿0.00%-1.72%+1.79%-14.93%+14.00%+78.13%+34.12%
16FORAVerticalScope Holdings Inc8.660+0.700+8.79%5.40万45.70万1.87亿1.02亿2158.03万1181.28万+6.65%+18.31%+8.25%-6.28%-2.48%+44.33%+85.04%
17TITitan Mining Corp0.315+0.025+8.62%6.60万2.07万4295.55万1886.48万1.36亿5988.83万-7.35%+5.00%-7.35%+50.00%0.00%-30.00%-5.97%
18TSNDTerrAscend Corp1.040+0.080+8.33%107.92万110.45万3.04亿1.94亿2.92亿1.86亿-25.71%-32.47%-35.80%-55.17%-53.57%-55.93%-52.73%
19U.UNSprott Physical Uranium Trust25.660+1.960+8.27%158.86万3933.97万68.69亿68.69亿2.68亿2.68亿+5.42%+0.63%-4.29%+9.56%-14.30%+1.30%-9.20%
20U.USprott Physical Uranium Trust18.400+1.400+8.24%4.64万80.74万0.000.000.000.00+4.55%+0.49%-5.45%+7.60%-15.75%-0.49%-13.62%
21TPX.AMolson Coors Canada Inc86.530+6.530+8.16%100.008653.00178.63亿7.98亿2.06亿921.79万+8.23%+9.94%+3.22%+30.96%+920.78%+920.78%+5.48%
22MKPMCAN Financial Group19.650+1.400+7.67%15.23万291.53万7.50亿7.31亿3815.28万3718.01万+7.67%+6.33%+5.19%+14.96%+28.76%+39.16%+32.59%
23MARIMarimaca Copper Corp5.000+0.350+7.53%2.82万13.30万5.05亿3.25亿1.01亿6507.19万+12.11%+19.90%+16.55%+29.53%+15.47%+40.45%+45.77%
24USAAmericas Gold And Silver Corp0.580+0.040+7.41%29.52万16.53万1.53亿1.51亿2.64亿2.60亿+1.75%-15.94%-4.92%+65.71%+36.47%+65.71%+75.76%
25KEIKolibri Global Energy Inc4.800+0.300+6.67%1.55万7.26万1.72亿8897.23万3573.60万1853.59万+2.35%+6.67%+5.96%+8.84%+8.60%-20.66%-5.70%
26IFAiFabric Corp1.220+0.070+6.09%1.83万2.13万3696.53万1241.38万3029.95万1017.53万+6.09%+4.27%+9.91%+6.09%+3.39%-0.81%+9.91%
27FTGFiran Technology Group Corp7.850+0.450+6.08%2.90万22.49万1.87亿1.24亿2387.48万1583.24万+9.18%+12.30%+14.93%+36.28%+50.38%+100.26%+84.71%
28SHLESource Energy Services Ltd15.430+0.870+5.98%22.74万331.76万2.09亿1.58亿1354.51万1025.30万+10.21%+26.27%+31.77%+7.15%+49.08%+122.66%+158.89%
29NCPNickel Creek Platinum Corp0.890+0.050+5.95%1110.00964.30497.48万268.00万558.96万301.12万+15.58%+11.25%+3.49%-40.67%-55.50%-64.40%-40.67%
30CTSConverge Technology Solutions Corp3.740+0.210+5.95%246.95万905.32万7.30亿6.80亿1.95亿1.82亿+24.67%+21.82%-18.70%-11.92%-26.43%+1.58%-8.94%
31WLLWWillow Biosciences Inc0.090+0.005+5.88%25.11万2.16万1297.84万1008.83万1.44亿1.12亿-5.26%+5.88%-10.00%0.00%-5.26%+12.50%-10.00%
32PRMWPrimo Water Corp37.400+2.040+5.77%31.05万1153.03万59.99亿58.31亿1.60亿1.56亿+7.84%+2.87%+5.14%+28.11%+27.81%+93.97%+96.07%
33DMLDenison Mines Corp3.000+0.150+5.26%192.41万559.96万26.78亿26.69亿8.93亿8.90亿+4.90%-0.99%+11.94%+40.85%-2.60%+29.87%+29.31%
34CWEBCharlottes Web Holdings Inc0.200+0.010+5.26%4.30万8362.363149.90万2730.39万1.57亿1.37亿+2.56%-4.76%+14.29%+2.56%-16.67%-34.43%-25.93%
35TLRYTilray Brands Inc2.050+0.100+5.13%192.51万386.48万18.52亿18.39亿9.03亿8.97亿-16.33%-14.58%-5.96%-23.22%-19.92%-13.50%-33.01%
36SYZSylogist Ltd11.050+0.530+5.04%2.78万30.05万2.58亿2.49亿2334.87万2255.63万-2.47%0.00%+1.56%-1.69%+23.57%+50.81%+48.59%
37EXNExcellon Resources Inc0.105+0.005+5.00%3000.00310.001180.32万993.78万1.12亿9464.58万0.00%-4.55%0.00%-4.55%-47.50%+16.67%+5.00%
38HOT.UNAmerican Hotel Income Properties REIT LP0.640+0.030+4.92%10.89万6.89万5070.95万4835.50万7923.36万7555.47万+4.92%+3.23%-9.86%+36.17%+23.08%-20.99%-25.58%
39CWLCaldwell Partners International Inc1.070+0.050+4.90%1.26万1.32万3162.81万2941.92万2955.89万2749.46万+4.90%0.00%+2.88%-6.96%+52.86%+3.88%+40.79%
40OLYOlympia Financial Group Inc104.050+4.850+4.89%1.05万107.85万2.50亿1.62亿240.63万155.94万+6.69%+6.18%+4.96%-1.05%-2.21%+28.29%+14.75%
41NXENexGen Energy Ltd10.600+0.490+4.85%188.41万1952.31万59.89亿55.10亿5.65亿5.20亿+7.83%+1.83%+5.79%+29.74%+2.51%+26.19%+14.35%
42VLEValeura Energy Inc5.430+0.250+4.83%52.85万285.48万5.81亿4.70亿1.07亿8651.34万+0.18%+21.48%+28.98%+7.95%+12.89%+45.19%+91.20%
43GMXGlobex Mining Enterprises Inc1.090+0.050+4.81%20.18万21.99万6110.52万5301.51万5605.98万4863.77万+5.83%+1.87%+6.86%+21.11%0.00%+29.76%+17.20%
44ELEFSilver Elephant Mining Corp0.450+0.020+4.65%2.90万1.29万1678.44万1317.80万3729.87万2928.45万-19.64%-25.00%-26.23%+8.43%-13.46%+50.00%+28.57%
45CCOCameco Corp75.870+3.330+4.59%141.87万1.06亿330.18亿329.30亿4.35亿4.34亿+6.89%-0.50%+6.41%+37.72%+6.28%+25.96%+32.80%
46GATOGatos Silver Inc22.090+0.960+4.54%1.74万37.98万15.32亿11.29亿6934.48万5112.33万-8.26%-20.68%-4.08%+32.83%+36.61%+246.78%+156.56%
47WEFWestern Forest Products Inc0.465+0.020+4.49%36.03万16.40万1.47亿1.46亿3.17亿3.14亿-15.45%-8.82%-13.08%+2.20%-8.82%-29.55%-34.51%
48EFREnergy Fuels Inc9.380+0.400+4.45%66.02万608.71万18.44亿18.05亿1.97亿1.92亿+16.38%+5.16%+19.19%+47.48%+3.19%-17.28%-1.26%
49CFXCanfor Pulp Products Inc0.990+0.040+4.21%1.01万9912.006458.12万2907.93万6523.36万2937.30万0.00%-1.00%+10.00%+10.00%-36.13%-39.26%-45.00%
50SVBSilver Bull Resources Inc0.125+0.005+4.17%8750.001093.75592.07万535.76万4736.57万4286.08万0.00%0.00%0.00%-16.67%-26.47%+25.00%-7.41%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1GRNGreenlane Renewables Inc
0.120+0.035+41.18%228.53万26.22万1849.87万1684.84万1.54亿1.40亿+100.00%+77.78%+71.43%+33.33%+41.18%-31.43%-7.69%
2NUMINuminus Wellness Inc
0.090+0.020+28.57%327.55万25.42万2884.96万2778.96万3.21亿3.09亿+260.00%+200.00%+260.00%+157.14%+38.46%-28.00%-18.18%
3FFH.UFairfax Financial Holdings Ltd
1350.280+270.060+25.00%100.0013.50万0.000.000.000.00+21.98%+46.98%+69.18%+106.96%+162.46%+205.54%+46.98%
4CURACuraleaf Holdings Inc
2.830+0.500+21.46%123.87万329.60万21.21亿16.86亿7.49亿5.96亿-34.79%-32.78%-31.48%-36.12%-59.46%-36.55%-48.64%
5SHOPShopify Inc
152.260+26.890+21.45%628.47万9.71亿1964.74亿1103.27亿12.90亿7.25亿+38.24%+35.89%+34.77%+49.22%+89.35%+69.61%+47.60%
6PPRPrairie Provident Resources Inc
0.030+0.005+20.00%11.25万3375.003589.22万1637.65万11.96亿5.46亿+20.00%-25.00%-25.00%-25.00%-50.00%-68.42%-57.14%
7EXROExro Technologies Inc
0.275+0.045+19.57%181.07万49.44万1.16亿1.14亿4.22亿4.15亿+89.66%+111.54%+41.03%-5.17%-62.84%-81.91%-78.52%
8FTUUS Financial 15 Split Corp
0.640+0.090+16.36%2.80万1.69万116.86万116.86万182.59万182.59万+77.78%+88.24%+68.42%+228.21%+276.47%-3.03%+156.00%
9CRONCronos Group Inc
3.150+0.440+16.24%58.63万181.89万12.04亿6.41亿3.82亿2.04亿+1.61%+2.27%+5.35%-6.25%-17.11%+14.13%+13.72%
10BYLBaylin Technologies Inc
0.430+0.060+16.22%5.06万2.06万6498.06万1684.46万1.51亿3917.35万-18.87%-24.56%-7.53%+75.51%+72.00%+86.96%+152.94%
11LABSMediPharm Labs Corp
0.075+0.010+15.38%69.14万5.02万3083.03万2866.27万4.11亿3.82亿+7.14%0.00%+7.14%+7.14%-6.25%+7.14%+15.38%
12GVCGlacier Media Inc
0.180+0.020+12.50%6.95万1.14万2360.37万886.91万1.31亿4927.26万+50.00%+56.52%+63.64%+89.47%+71.43%-40.00%+50.00%
13BKIBlack Iron Inc
0.090+0.010+12.50%110.42万9.58万2737.14万2259.05万3.04亿2.51亿+100.00%+80.00%+100.00%+80.00%+80.00%+28.57%+63.64%
14DSVDiscovery Silver Corp
0.880+0.080+10.00%36.85万30.97万3.51亿2.68亿3.99亿3.04亿-2.22%-17.76%-2.22%+25.71%-26.05%+49.15%+15.79%
15EDTSpectral Medical Inc
0.570+0.050+9.62%3.67万2.08万1.61亿1.12亿2.83亿1.97亿0.00%-1.72%+1.79%-14.93%+14.00%+78.13%+34.12%
16FORAVerticalScope Holdings Inc
8.660+0.700+8.79%5.40万45.70万1.87亿1.02亿2158.03万1181.28万+6.65%+18.31%+8.25%-6.28%-2.48%+44.33%+85.04%
17TITitan Mining Corp
0.315+0.025+8.62%6.60万2.07万4295.55万1886.48万1.36亿5988.83万-7.35%+5.00%-7.35%+50.00%0.00%-30.00%-5.97%
18TSNDTerrAscend Corp
1.040+0.080+8.33%107.92万110.45万3.04亿1.94亿2.92亿1.86亿-25.71%-32.47%-35.80%-55.17%-53.57%-55.93%-52.73%
19U.UNSprott Physical Uranium Trust
25.660+1.960+8.27%158.86万3933.97万68.69亿68.69亿2.68亿2.68亿+5.42%+0.63%-4.29%+9.56%-14.30%+1.30%-9.20%
20U.USprott Physical Uranium Trust
18.400+1.400+8.24%4.64万80.74万0.000.000.000.00+4.55%+0.49%-5.45%+7.60%-15.75%-0.49%-13.62%
21TPX.AMolson Coors Canada Inc
86.530+6.530+8.16%100.008653.00178.63亿7.98亿2.06亿921.79万+8.23%+9.94%+3.22%+30.96%+920.78%+920.78%+5.48%
22MKPMCAN Financial Group
19.650+1.400+7.67%15.23万291.53万7.50亿7.31亿3815.28万3718.01万+7.67%+6.33%+5.19%+14.96%+28.76%+39.16%+32.59%
23MARIMarimaca Copper Corp
5.000+0.350+7.53%2.82万13.30万5.05亿3.25亿1.01亿6507.19万+12.11%+19.90%+16.55%+29.53%+15.47%+40.45%+45.77%
24USAAmericas Gold And Silver Corp
0.580+0.040+7.41%29.52万16.53万1.53亿1.51亿2.64亿2.60亿+1.75%-15.94%-4.92%+65.71%+36.47%+65.71%+75.76%
25KEIKolibri Global Energy Inc
4.800+0.300+6.67%1.55万7.26万1.72亿8897.23万3573.60万1853.59万+2.35%+6.67%+5.96%+8.84%+8.60%-20.66%-5.70%
26IFAiFabric Corp
1.220+0.070+6.09%1.83万2.13万3696.53万1241.38万3029.95万1017.53万+6.09%+4.27%+9.91%+6.09%+3.39%-0.81%+9.91%
27FTGFiran Technology Group Corp
7.850+0.450+6.08%2.90万22.49万1.87亿1.24亿2387.48万1583.24万+9.18%+12.30%+14.93%+36.28%+50.38%+100.26%+84.71%
28SHLESource Energy Services Ltd
15.430+0.870+5.98%22.74万331.76万2.09亿1.58亿1354.51万1025.30万+10.21%+26.27%+31.77%+7.15%+49.08%+122.66%+158.89%
29NCPNickel Creek Platinum Corp
0.890+0.050+5.95%1110.00964.30497.48万268.00万558.96万301.12万+15.58%+11.25%+3.49%-40.67%-55.50%-64.40%-40.67%
30CTSConverge Technology Solutions Corp
3.740+0.210+5.95%246.95万905.32万7.30亿6.80亿1.95亿1.82亿+24.67%+21.82%-18.70%-11.92%-26.43%+1.58%-8.94%
31WLLWWillow Biosciences Inc
0.090+0.005+5.88%25.11万2.16万1297.84万1008.83万1.44亿1.12亿-5.26%+5.88%-10.00%0.00%-5.26%+12.50%-10.00%
32PRMWPrimo Water Corp
37.400+2.040+5.77%31.05万1153.03万59.99亿58.31亿1.60亿1.56亿+7.84%+2.87%+5.14%+28.11%+27.81%+93.97%+96.07%
33DMLDenison Mines Corp
3.000+0.150+5.26%192.41万559.96万26.78亿26.69亿8.93亿8.90亿+4.90%-0.99%+11.94%+40.85%-2.60%+29.87%+29.31%
34CWEBCharlottes Web Holdings Inc
0.200+0.010+5.26%4.30万8362.363149.90万2730.39万1.57亿1.37亿+2.56%-4.76%+14.29%+2.56%-16.67%-34.43%-25.93%
35TLRYTilray Brands Inc
2.050+0.100+5.13%192.51万386.48万18.52亿18.39亿9.03亿8.97亿-16.33%-14.58%-5.96%-23.22%-19.92%-13.50%-33.01%
36SYZSylogist Ltd
11.050+0.530+5.04%2.78万30.05万2.58亿2.49亿2334.87万2255.63万-2.47%0.00%+1.56%-1.69%+23.57%+50.81%+48.59%
37EXNExcellon Resources Inc
0.105+0.005+5.00%3000.00310.001180.32万993.78万1.12亿9464.58万0.00%-4.55%0.00%-4.55%-47.50%+16.67%+5.00%
38HOT.UNAmerican Hotel Income Properties REIT LP
0.640+0.030+4.92%10.89万6.89万5070.95万4835.50万7923.36万7555.47万+4.92%+3.23%-9.86%+36.17%+23.08%-20.99%-25.58%
39CWLCaldwell Partners International Inc
1.070+0.050+4.90%1.26万1.32万3162.81万2941.92万2955.89万2749.46万+4.90%0.00%+2.88%-6.96%+52.86%+3.88%+40.79%
40OLYOlympia Financial Group Inc
104.050+4.850+4.89%1.05万107.85万2.50亿1.62亿240.63万155.94万+6.69%+6.18%+4.96%-1.05%-2.21%+28.29%+14.75%
41NXENexGen Energy Ltd
10.600+0.490+4.85%188.41万1952.31万59.89亿55.10亿5.65亿5.20亿+7.83%+1.83%+5.79%+29.74%+2.51%+26.19%+14.35%
42VLEValeura Energy Inc
5.430+0.250+4.83%52.85万285.48万5.81亿4.70亿1.07亿8651.34万+0.18%+21.48%+28.98%+7.95%+12.89%+45.19%+91.20%
43GMXGlobex Mining Enterprises Inc
1.090+0.050+4.81%20.18万21.99万6110.52万5301.51万5605.98万4863.77万+5.83%+1.87%+6.86%+21.11%0.00%+29.76%+17.20%
44ELEFSilver Elephant Mining Corp
0.450+0.020+4.65%2.90万1.29万1678.44万1317.80万3729.87万2928.45万-19.64%-25.00%-26.23%+8.43%-13.46%+50.00%+28.57%
45CCOCameco Corp
75.870+3.330+4.59%141.87万1.06亿330.18亿329.30亿4.35亿4.34亿+6.89%-0.50%+6.41%+37.72%+6.28%+25.96%+32.80%
46GATOGatos Silver Inc
22.090+0.960+4.54%1.74万37.98万15.32亿11.29亿6934.48万5112.33万-8.26%-20.68%-4.08%+32.83%+36.61%+246.78%+156.56%
47WEFWestern Forest Products Inc
0.465+0.020+4.49%36.03万16.40万1.47亿1.46亿3.17亿3.14亿-15.45%-8.82%-13.08%+2.20%-8.82%-29.55%-34.51%
48EFREnergy Fuels Inc
9.380+0.400+4.45%66.02万608.71万18.44亿18.05亿1.97亿1.92亿+16.38%+5.16%+19.19%+47.48%+3.19%-17.28%-1.26%
49CFXCanfor Pulp Products Inc
0.990+0.040+4.21%1.01万9912.006458.12万2907.93万6523.36万2937.30万0.00%-1.00%+10.00%+10.00%-36.13%-39.26%-45.00%
50SVBSilver Bull Resources Inc
0.125+0.005+4.17%8750.001093.75592.07万535.76万4736.57万4286.08万0.00%0.00%0.00%-16.67%-26.47%+25.00%-7.41%