序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CANCanadian Gold Resources Ltd0.600+0.100+20.00%2.21万1.37万1203.00万1203.00万2005.00万2005.00万+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
2RTGRTG Mining Inc0.030+0.005+20.00%1.69万570.003385.95万1045.18万11.29亿3.48亿+20.00%0.00%-14.29%0.00%-40.00%-72.73%0.00%
3GMTNGold Mountain Mining Corp0.035+0.005+16.67%3000.00105.002777.72万1715.73万7.94亿4.90亿-12.50%0.00%-30.00%-30.00%-12.50%-56.25%-36.36%
4HBPHelix BioPharma Corp1.000+0.130+14.94%2.51万2.51万4902.15万4404.31万4902.15万4404.31万+5.26%+20.48%+47.06%-24.24%-4.76%-9.09%-4.76%
5YRBYorbeau Resources Inc0.040+0.005+14.29%98.80万3.47万1846.35万1321.18万4.62亿3.30亿+14.29%-11.11%0.00%0.00%0.00%+14.29%+14.29%
6DNDDye & Durham Ltd22.350+2.610+13.22%30.39万643.79万14.96亿11.13亿6692.74万4978.80万+9.88%+7.19%+35.78%+40.72%+93.65%+54.10%+56.46%
7AIDXHealwell AI Inc2.330+0.270+13.11%225.49万503.09万4.58亿3.61亿1.97亿1.55亿+24.60%+42.07%+45.63%+59.59%-2.51%+194.94%+210.67%
8ECOREcora Resources PLC1.320+0.140+11.86%22.29万28.43万3.28亿3.28亿2.49亿2.49亿+9.09%+10.92%+7.32%+14.78%-2.22%-11.66%-14.95%
9BSXBelo Sun Mining Corp0.050+0.005+11.11%5.20万2600.002275.28万1589.92万4.55亿3.18亿+25.00%0.00%0.00%+25.00%+11.11%-9.09%0.00%
10KEIKolibri Global Energy Inc7.850+0.750+10.56%3.74万28.35万2.80亿1.45亿3563.20万1844.07万+25.00%+30.83%+59.88%+74.06%+65.96%+57.63%+54.22%
11BRYBri-Chem Corp0.400+0.035+9.59%3.41万1.25万1057.32万782.79万2643.30万1956.97万+37.93%+66.67%+90.48%+53.85%+11.11%-31.03%+23.08%
12AMMAlmaden Minerals Ltd0.060+0.005+9.09%2.80万1585.00823.33万791.86万1.37亿1.32亿+20.00%+9.09%0.00%0.00%-66.67%-62.50%-67.57%
13COPRCoppernico Metals Inc0.250+0.020+8.70%10.35万2.48万4432.62万4432.62万1.77亿1.77亿+4.17%-10.71%-16.67%-39.02%-41.18%-41.18%-41.18%
14CLSCelestica Inc140.580+11.160+8.62%103.19万1.42亿163.58亿162.37亿1.16亿1.15亿+4.70%+16.79%+21.45%+108.64%+92.95%+255.99%+262.23%
15VQSVIQ Solutions Inc0.190+0.015+8.57%8300.001508.50992.72万697.37万5224.83万3670.38万0.00%0.00%-15.56%-9.52%-24.00%+65.22%-15.56%
16TITitan Mining Corp0.325+0.025+8.33%31.00万9.67万4431.91万1940.16万1.36亿5969.73万+8.33%+41.30%+3.17%+47.73%-15.58%-22.62%-2.99%
17NEXTNextSource Materials Inc0.680+0.050+7.94%29.55万20.42万1.26亿1.24亿1.85亿1.82亿+28.30%+28.30%+25.93%+1.49%-19.05%-41.88%-43.33%
18EXROExro Technologies Inc0.140+0.010+7.69%25.26万3.46万6957.38万6475.02万4.97亿4.63亿-12.50%-12.50%-22.22%-48.15%-71.13%-89.78%-89.06%
19FOODGoodfood Market Corp0.430+0.030+7.50%1.71万7328.893325.73万2075.40万7734.26万4826.51万-2.27%-3.37%-12.24%+59.26%+53.57%+65.38%+75.51%
20DBOD-Box Technologies Inc0.145+0.010+7.41%104.93万16.07万3193.29万2830.38万2.20亿1.95亿+16.00%+11.54%+16.00%+45.00%+61.11%+52.63%+70.59%
21GLXYGalaxy Digital Holdings Ltd29.440+1.990+7.25%60.44万1712.82万37.03亿35.75亿1.26亿1.21亿-1.54%+14.96%+16.27%+81.84%+103.31%+227.47%+185.00%
22TXPTouchstone Exploration Inc0.425+0.025+6.25%29.32万12.63万1.00亿8897.64万2.36亿2.09亿-18.27%-19.81%-24.11%-29.17%-22.73%-56.63%-40.97%
23NVONovo Resources Corp0.085+0.005+6.25%63.35万5.34万3014.36万3014.36万3.55亿3.55亿+6.25%+21.43%+6.25%+6.25%-19.05%-26.09%-43.33%
24ADW.BAndrew Peller Ltd5.330+0.310+6.18%400.002129.002.31亿1.61亿4331.68万3019.22万+6.60%+9.22%+6.60%+22.96%+15.39%-33.58%-4.18%
25MSCLSatellos Bioscience Inc0.950+0.050+5.56%5.36万5.19万1.08亿8388.87万1.14亿8830.39万+17.28%+35.71%+11.76%+93.88%+69.64%+95.88%+120.93%
26THTheratechnologies Inc2.140+0.110+5.42%2.50万5.12万9839.72万7328.06万4598.00万3424.33万+4.39%+25.88%+28.14%+29.70%+19.55%+1.90%0.00%
27IMPIntermap Technologies Corp2.200+0.100+4.76%5.71万11.96万1.16亿9581.10万5286.59万4355.05万+13.99%+29.41%+60.58%+171.60%+378.26%+300.00%+249.21%
28ARAAclara Resources Inc0.470+0.020+4.44%1.20万5515.957821.23万3093.87万1.66亿6582.70万+13.25%+14.63%+10.59%-6.00%-7.84%+11.90%-6.00%
29FCUFission Uranium Corp0.800+0.030+3.90%63.00万49.50万6.87亿6.04亿8.59亿7.55亿-2.44%-5.88%+3.90%-8.05%-32.77%-25.93%-25.93%
30WNDRWonderFi Technologies Inc0.280+0.010+3.70%139.66万38.82万1.82亿1.53亿6.48亿5.47亿+1.82%+14.29%+43.59%+75.00%+51.35%+12.00%-5.08%
31CTXCrescita Therapeutics Inc0.560+0.020+3.70%500.00280.001070.61万940.62万1911.80万1679.67万+1.82%-9.68%-6.67%-11.11%+30.23%-15.15%+14.29%
32GAugusta Gold Corp1.490+0.050+3.47%3.23万4.76万1.28亿7424.93万8592.98万4983.17万+7.19%+9.56%+71.26%+71.26%+49.00%+106.94%+79.52%
33AIIAlmonty Industries Inc0.910+0.030+3.41%19.23万17.35万2.35亿1.31亿2.59亿1.44亿+4.60%+1.11%+10.98%+12.35%+49.18%+75.00%+68.52%
34ELREastern Platinum Ltd0.155+0.005+3.33%1103.00170.473138.62万1572.79万2.02亿1.01亿0.00%-11.43%0.00%+3.33%-34.04%+47.62%-16.22%
35MPCMadison Pacific Properties Inc5.160+0.160+3.20%500.002572.003.07亿5519.81万5946.26万1069.73万-3.01%-2.64%-15.69%-7.26%-17.36%-25.09%-22.53%
36EPRXEupraxia Pharmaceuticals Inc4.870+0.150+3.18%6985.003.35万1.73亿1.25亿3562.26万2557.47万+10.43%+2.10%+11.19%+24.87%+35.28%-16.03%-9.31%
37ECNECN Capital Corp2.915+0.085+3.00%38.45万110.16万8.19亿4.48亿2.81亿1.54亿+6.38%+4.10%-2.49%+41.32%+76.03%+10.86%-0.96%
38EGLXEnthusiast Gaming Holdings Inc0.175+0.005+2.94%21.04万3.55万2725.94万2644.48万1.56亿1.51亿+12.90%+16.67%+16.67%+25.00%+52.17%-40.68%-38.60%
39TWCTWC Enterprises Ltd18.130+0.510+2.89%980.001.76万4.42亿6890.95万2438.21万380.09万-1.52%+2.73%-0.25%+2.70%+8.38%+1.92%+12.11%
40TCSTecsys Inc46.160+1.220+2.71%9401.0042.69万6.81亿6.15亿1475.28万1332.63万+7.10%+3.10%+5.39%+9.25%+37.04%+50.31%+41.56%
41IPCOInternational Petroleum Corp16.270+0.430+2.71%6.60万106.72万19.49亿12.16亿1.20亿7472.29万+7.04%+2.52%+12.83%-7.92%-13.87%+11.29%+3.17%
42VHIVitalhub Corp11.960+0.300+2.57%4.44万52.73万6.28亿5.34亿5248.23万4465.10万+2.49%+5.93%+10.64%+33.04%+62.94%+200.50%+193.14%
43VGZVista Gold Corp0.810+0.020+2.53%5010.003977.909976.35万8052.89万1.23亿9941.84万-1.22%-4.71%+8.00%-16.49%+20.90%+84.09%+39.66%
44HAIHaivision Systems Inc5.700+0.140+2.52%1.32万7.46万1.63亿1.10亿2855.25万1927.95万+0.35%+12.87%+14.23%+0.88%+43.58%+59.22%+61.47%
45VLNVelan Inc10.750+0.250+2.38%1.20万13.13万2.32亿4944.32万2158.56万459.94万+3.17%-2.27%-11.52%+64.12%+82.82%+106.33%+100.56%
46CTF.UNCITADEL INCOME FUND2.640+0.060+2.33%700.001854.000.000.000.000.00+1.54%+5.60%+3.94%+10.92%+10.46%-19.76%+1.54%
47HOM.UNBSR Real Estate Investment Trust18.500+0.420+2.32%6288.0011.60万6.18亿5.32亿3341.85万2876.43万+2.21%0.00%+1.01%-1.96%+19.74%+24.74%+22.70%
48QIPTQuipt Home Medical Corp4.000+0.090+2.30%1.86万7.31万1.72亿1.39亿4309.00万3481.23万+5.54%+12.36%+10.80%+4.44%-6.10%-31.15%-40.74%
49HUTHut 8 Corp39.690+0.810+2.08%196.29万7910.99万37.18亿33.48亿9367.87万8436.10万-7.29%+0.13%+11.68%+156.23%+132.38%+183.10%+124.49%
50CPXCapital Power Corp62.290+1.270+2.08%35.12万2163.73万81.30亿81.13亿1.31亿1.30亿-8.19%+0.02%+9.20%+33.18%+60.12%+78.13%+72.14%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CANCanadian Gold Resources Ltd
0.600+0.100+20.00%2.21万1.37万1203.00万1203.00万2005.00万2005.00万+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
1VHIVitalhub Corp
11.960+0.300+2.57%4.44万52.73万6.28亿5.34亿5248.23万4465.10万+2.49%+5.93%+10.64%+33.04%+62.94%+200.50%+193.14%
2RTGRTG Mining Inc
0.030+0.005+20.00%1.69万570.003385.95万1045.18万11.29亿3.48亿+20.00%0.00%-14.29%0.00%-40.00%-72.73%0.00%
3GMTNGold Mountain Mining Corp
0.035+0.005+16.67%3000.00105.002777.72万1715.73万7.94亿4.90亿-12.50%0.00%-30.00%-30.00%-12.50%-56.25%-36.36%
4HBPHelix BioPharma Corp
1.000+0.130+14.94%2.51万2.51万4902.15万4404.31万4902.15万4404.31万+5.26%+20.48%+47.06%-24.24%-4.76%-9.09%-4.76%
5YRBYorbeau Resources Inc
0.040+0.005+14.29%98.80万3.47万1846.35万1321.18万4.62亿3.30亿+14.29%-11.11%0.00%0.00%0.00%+14.29%+14.29%
6DNDDye & Durham Ltd
22.350+2.610+13.22%30.39万643.79万14.96亿11.13亿6692.74万4978.80万+9.88%+7.19%+35.78%+40.72%+93.65%+54.10%+56.46%
7AIDXHealwell AI Inc
2.330+0.270+13.11%225.49万503.09万4.58亿3.61亿1.97亿1.55亿+24.60%+42.07%+45.63%+59.59%-2.51%+194.94%+210.67%
8ECOREcora Resources PLC
1.320+0.140+11.86%22.29万28.43万3.28亿3.28亿2.49亿2.49亿+9.09%+10.92%+7.32%+14.78%-2.22%-11.66%-14.95%
9BSXBelo Sun Mining Corp
0.050+0.005+11.11%5.20万2600.002275.28万1589.92万4.55亿3.18亿+25.00%0.00%0.00%+25.00%+11.11%-9.09%0.00%
10KEIKolibri Global Energy Inc
7.850+0.750+10.56%3.74万28.35万2.80亿1.45亿3563.20万1844.07万+25.00%+30.83%+59.88%+74.06%+65.96%+57.63%+54.22%
11BRYBri-Chem Corp
0.400+0.035+9.59%3.41万1.25万1057.32万782.79万2643.30万1956.97万+37.93%+66.67%+90.48%+53.85%+11.11%-31.03%+23.08%
12AMMAlmaden Minerals Ltd
0.060+0.005+9.09%2.80万1585.00823.33万791.86万1.37亿1.32亿+20.00%+9.09%0.00%0.00%-66.67%-62.50%-67.57%
13COPRCoppernico Metals Inc
0.250+0.020+8.70%10.35万2.48万4432.62万4432.62万1.77亿1.77亿+4.17%-10.71%-16.67%-39.02%-41.18%-41.18%-41.18%
14CLSCelestica Inc
140.580+11.160+8.62%103.19万1.42亿163.58亿162.37亿1.16亿1.15亿+4.70%+16.79%+21.45%+108.64%+92.95%+255.99%+262.23%
15VQSVIQ Solutions Inc
0.190+0.015+8.57%8300.001508.50992.72万697.37万5224.83万3670.38万0.00%0.00%-15.56%-9.52%-24.00%+65.22%-15.56%
16TITitan Mining Corp
0.325+0.025+8.33%31.00万9.67万4431.91万1940.16万1.36亿5969.73万+8.33%+41.30%+3.17%+47.73%-15.58%-22.62%-2.99%
17NEXTNextSource Materials Inc
0.680+0.050+7.94%29.55万20.42万1.26亿1.24亿1.85亿1.82亿+28.30%+28.30%+25.93%+1.49%-19.05%-41.88%-43.33%
18EXROExro Technologies Inc
0.140+0.010+7.69%25.26万3.46万6957.38万6475.02万4.97亿4.63亿-12.50%-12.50%-22.22%-48.15%-71.13%-89.78%-89.06%
19FOODGoodfood Market Corp
0.430+0.030+7.50%1.71万7328.893325.73万2075.40万7734.26万4826.51万-2.27%-3.37%-12.24%+59.26%+53.57%+65.38%+75.51%
20DBOD-Box Technologies Inc
0.145+0.010+7.41%104.93万16.07万3193.29万2830.38万2.20亿1.95亿+16.00%+11.54%+16.00%+45.00%+61.11%+52.63%+70.59%
21GLXYGalaxy Digital Holdings Ltd
29.440+1.990+7.25%60.44万1712.82万37.03亿35.75亿1.26亿1.21亿-1.54%+14.96%+16.27%+81.84%+103.31%+227.47%+185.00%
22TXPTouchstone Exploration Inc
0.425+0.025+6.25%29.32万12.63万1.00亿8897.64万2.36亿2.09亿-18.27%-19.81%-24.11%-29.17%-22.73%-56.63%-40.97%
23NVONovo Resources Corp
0.085+0.005+6.25%63.35万5.34万3014.36万3014.36万3.55亿3.55亿+6.25%+21.43%+6.25%+6.25%-19.05%-26.09%-43.33%
24ADW.BAndrew Peller Ltd
5.330+0.310+6.18%400.002129.002.31亿1.61亿4331.68万3019.22万+6.60%+9.22%+6.60%+22.96%+15.39%-33.58%-4.18%
25MSCLSatellos Bioscience Inc
0.950+0.050+5.56%5.36万5.19万1.08亿8388.87万1.14亿8830.39万+17.28%+35.71%+11.76%+93.88%+69.64%+95.88%+120.93%
26THTheratechnologies Inc
2.140+0.110+5.42%2.50万5.12万9839.72万7328.06万4598.00万3424.33万+4.39%+25.88%+28.14%+29.70%+19.55%+1.90%0.00%
27IMPIntermap Technologies Corp
2.200+0.100+4.76%5.71万11.96万1.16亿9581.10万5286.59万4355.05万+13.99%+29.41%+60.58%+171.60%+378.26%+300.00%+249.21%
28ARAAclara Resources Inc
0.470+0.020+4.44%1.20万5515.957821.23万3093.87万1.66亿6582.70万+13.25%+14.63%+10.59%-6.00%-7.84%+11.90%-6.00%
29FCUFission Uranium Corp
0.800+0.030+3.90%63.00万49.50万6.87亿6.04亿8.59亿7.55亿-2.44%-5.88%+3.90%-8.05%-32.77%-25.93%-25.93%
30WNDRWonderFi Technologies Inc
0.280+0.010+3.70%139.66万38.82万1.82亿1.53亿6.48亿5.47亿+1.82%+14.29%+43.59%+75.00%+51.35%+12.00%-5.08%
31CTXCrescita Therapeutics Inc
0.560+0.020+3.70%500.00280.001070.61万940.62万1911.80万1679.67万+1.82%-9.68%-6.67%-11.11%+30.23%-15.15%+14.29%
32GAugusta Gold Corp
1.490+0.050+3.47%3.23万4.76万1.28亿7424.93万8592.98万4983.17万+7.19%+9.56%+71.26%+71.26%+49.00%+106.94%+79.52%
33AIIAlmonty Industries Inc
0.910+0.030+3.41%19.23万17.35万2.35亿1.31亿2.59亿1.44亿+4.60%+1.11%+10.98%+12.35%+49.18%+75.00%+68.52%
34ELREastern Platinum Ltd
0.155+0.005+3.33%1103.00170.473138.62万1572.79万2.02亿1.01亿0.00%-11.43%0.00%+3.33%-34.04%+47.62%-16.22%
35MPCMadison Pacific Properties Inc
5.160+0.160+3.20%500.002572.003.07亿5519.81万5946.26万1069.73万-3.01%-2.64%-15.69%-7.26%-17.36%-25.09%-22.53%
36EPRXEupraxia Pharmaceuticals Inc
4.870+0.150+3.18%6985.003.35万1.73亿1.25亿3562.26万2557.47万+10.43%+2.10%+11.19%+24.87%+35.28%-16.03%-9.31%
37ECNECN Capital Corp
2.915+0.085+3.00%38.45万110.16万8.19亿4.48亿2.81亿1.54亿+6.38%+4.10%-2.49%+41.32%+76.03%+10.86%-0.96%
38EGLXEnthusiast Gaming Holdings Inc
0.175+0.005+2.94%21.04万3.55万2725.94万2644.48万1.56亿1.51亿+12.90%+16.67%+16.67%+25.00%+52.17%-40.68%-38.60%
39TWCTWC Enterprises Ltd
18.130+0.510+2.89%980.001.76万4.42亿6890.95万2438.21万380.09万-1.52%+2.73%-0.25%+2.70%+8.38%+1.92%+12.11%
40TCSTecsys Inc
46.160+1.220+2.71%9401.0042.69万6.81亿6.15亿1475.28万1332.63万+7.10%+3.10%+5.39%+9.25%+37.04%+50.31%+41.56%
41IPCOInternational Petroleum Corp
16.270+0.430+2.71%6.60万106.72万19.49亿12.16亿1.20亿7472.29万+7.04%+2.52%+12.83%-7.92%-13.87%+11.29%+3.17%
42VHIVitalhub Corp
11.960+0.300+2.57%4.44万52.73万6.28亿5.34亿5248.23万4465.10万+2.49%+5.93%+10.64%+33.04%+62.94%+200.50%+193.14%
43VGZVista Gold Corp
0.810+0.020+2.53%5010.003977.909976.35万8052.89万1.23亿9941.84万-1.22%-4.71%+8.00%-16.49%+20.90%+84.09%+39.66%
44HAIHaivision Systems Inc
5.700+0.140+2.52%1.32万7.46万1.63亿1.10亿2855.25万1927.95万+0.35%+12.87%+14.23%+0.88%+43.58%+59.22%+61.47%
45VLNVelan Inc
10.750+0.250+2.38%1.20万13.13万2.32亿4944.32万2158.56万459.94万+3.17%-2.27%-11.52%+64.12%+82.82%+106.33%+100.56%
46CTF.UNCITADEL INCOME FUND
2.640+0.060+2.33%700.001854.000.000.000.000.00+1.54%+5.60%+3.94%+10.92%+10.46%-19.76%+1.54%
47HOM.UNBSR Real Estate Investment Trust
18.500+0.420+2.32%6288.0011.60万6.18亿5.32亿3341.85万2876.43万+2.21%0.00%+1.01%-1.96%+19.74%+24.74%+22.70%
48QIPTQuipt Home Medical Corp
4.000+0.090+2.30%1.86万7.31万1.72亿1.39亿4309.00万3481.23万+5.54%+12.36%+10.80%+4.44%-6.10%-31.15%-40.74%
49HUTHut 8 Corp
39.690+0.810+2.08%196.29万7910.99万37.18亿33.48亿9367.87万8436.10万-7.29%+0.13%+11.68%+156.23%+132.38%+183.10%+124.49%
50CPXCapital Power Corp
62.290+1.270+2.08%35.12万2163.73万81.30亿81.13亿1.31亿1.30亿-8.19%+0.02%+9.20%+33.18%+60.12%+78.13%+72.14%