序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1VRTSVertiqal Studios Corp0.015+0.005+50.00%5.53万830.00946.67万427.16万6.31亿2.85亿+50.00%0.00%0.00%-25.00%-40.00%-78.57%-50.00%
2SCYScandium International Mining Corp0.020+0.005+33.33%63.10万1.05万711.72万434.60万3.56亿2.17亿+33.33%+33.33%0.00%0.00%-20.00%-42.86%0.00%
3GRNGreenlane Renewables Inc0.080+0.020+33.33%70.64万4.85万1233.25万1123.23万1.54亿1.40亿+23.08%+23.08%+23.08%-11.11%-23.81%-60.00%-38.46%
4NUMINuminus Wellness Inc0.045+0.010+28.57%159.73万6.22万1442.48万1389.48万3.21亿3.09亿+50.00%+50.00%+50.00%+50.00%-35.71%-65.38%-59.09%
5TPX.AMolson Coors Canada Inc84.000+17.330+25.99%845.007.09万173.41亿7.74亿2.06亿921.79万+14.52%+6.72%+1.62%+43.52%+890.93%+890.93%+2.39%
6ECNECN Capital Corp2.890+0.520+21.94%106.64万290.86万8.12亿4.46亿2.81亿1.54亿+29.60%+31.36%+33.80%+38.96%+54.52%+19.27%-2.16%
7AUMNGolden Minerals Co0.510+0.090+21.43%2.13万1.05万766.79万687.50万1503.50万1348.04万+2.00%-3.77%+45.71%-15.00%-26.09%-60.77%-25.00%
8GVCGlacier Media Inc0.145+0.025+20.83%6.27万8986.861901.41万714.45万1.31亿4927.26万+16.00%+26.09%+38.10%+52.63%+38.10%-50.85%+20.83%
9FLNTFlint Corp0.030+0.005+20.00%13.38万4176.15330.00万242.74万1.10亿8091.29万+50.00%+20.00%+20.00%0.00%+20.00%0.00%+20.00%
10PPRPrairie Provident Resources Inc0.030+0.005+20.00%37.09万1.08万3589.22万1636.67万11.96亿5.46亿0.00%-25.00%-33.33%-25.00%-50.00%-70.00%-57.14%
11TLOTalon Metals Corp0.095+0.015+18.75%261.85万22.70万8879.83万7171.55万9.35亿7.55亿+18.75%0.00%-5.00%-5.00%-48.65%-57.78%-47.22%
12SPBSuperior Plus Corp6.430+0.830+14.82%281.82万1746.09万15.98亿14.41亿2.49亿2.24亿-2.43%-5.02%-11.55%-14.08%-28.48%-28.44%-29.01%
13FOODGoodfood Market Corp0.400+0.050+14.29%13.45万5.10万3089.27万1927.48万7723.17万4818.70万+21.21%+33.33%+53.85%+40.35%+29.03%+5.26%+63.27%
14TNZTenaz Energy Corp12.900+1.550+13.66%23.75万292.04万3.52亿3.20亿2732.40万2484.38万+24.76%+39.76%+59.85%+60.85%+223.31%+197.24%+228.24%
15MOGOMogo Inc1.800+0.200+12.50%20.06万34.96万4370.70万4083.07万2428.17万2268.37万+35.34%+29.50%+20.00%+0.56%-23.73%+11.11%-25.93%
16MXGMaxim Power Corp4.950+0.540+12.24%5.40万26.13万2.50亿8485.53万5059.77万1714.25万+15.93%+19.85%+29.58%+28.24%+20.44%+9.03%+10.49%
17MATRMattr Corp14.620+1.530+11.69%61.38万915.52万9.67亿9.47亿6616.10万6477.59万+20.83%+21.33%+14.76%-1.22%-12.98%-5.06%-3.56%
18XLYAuxly Cannabis Group Inc0.050+0.005+11.11%209.20万10.88万6265.65万4963.97万12.53亿9.93亿0.00%+25.00%+42.86%+11.11%0.00%+400.00%+400.00%
19GECGlobal Education Communities Corp0.270+0.025+10.20%2000.00510.001820.88万1137.92万6744.00万4214.52万-5.26%0.00%-8.47%-25.00%-15.63%-67.07%-15.63%
20ILLMIllumin Holdings Inc1.860+0.160+9.41%19.17万36.45万9461.86万7257.67万5087.02万3901.97万+11.38%+6.29%+6.29%+21.57%+16.98%+13.41%+16.98%
21WNDRWonderFi Technologies Inc0.180+0.015+9.09%140.09万24.07万1.17亿9893.19万6.48亿5.50亿+7.46%+38.46%+46.94%+12.50%-26.53%+44.00%-38.98%
22EXROExro Technologies Inc0.255+0.020+8.51%124.41万31.25万1.08亿1.06亿4.22亿4.15亿+104.00%+70.00%+15.91%-50.96%-64.08%-83.76%-80.08%
23BABYElse Nutrition Holdings Inc0.033+0.003+8.33%37.93万1.32万550.97万484.76万1.70亿1.49亿-7.14%-7.14%-35.00%-67.50%-86.17%-90.00%-85.06%
24AIDXHealwell AI Inc1.635+0.125+8.28%124.62万201.32万2.73亿2.24亿1.67亿1.37亿+22.01%+40.95%+15.96%-19.85%-0.91%+133.57%+118.00%
25LAS.ALassonde Industries Inc189.870+14.370+8.19%1.02万188.39万12.95亿5.76亿682.16万303.14万+7.92%+7.88%+10.07%+10.60%+27.69%+39.02%+38.05%
26NVANuVista Energy Ltd12.650+0.950+8.12%91.94万1138.02万26.07亿18.34亿2.06亿1.45亿+11.16%+13.55%+11.06%-5.24%-2.24%-2.39%+14.58%
27IMPIntermap Technologies Corp1.160+0.080+7.41%1.92万2.19万5767.17万4824.62万4971.70万4159.16万-4.13%-10.08%+5.45%+75.76%+107.14%+110.91%+84.13%
28WELLWELL Health Technologies Corp5.290+0.360+7.30%308.48万1595.32万13.17亿10.17亿2.49亿1.92亿+20.50%+16.01%+18.88%+19.14%+38.85%+24.18%+37.40%
29MARIMarimaca Copper Corp4.650+0.305+7.02%1.15万5.37万4.70亿3.03亿1.01亿6507.19万+4.97%+8.14%+15.96%+19.54%+18.32%+25.68%+35.57%
30SSRMSSR Mining Inc7.820+0.500+6.83%42.36万321.00万15.83亿15.69亿2.02亿2.01亿-8.86%-8.64%-0.89%+17.07%-0.13%-51.46%-45.01%
31TXPTouchstone Exploration Inc0.640+0.040+6.67%10.75万6.87万1.51亿1.34亿2.36亿2.09亿+12.28%+10.34%+12.28%+18.52%+12.28%-31.91%-11.11%
32DNDDye & Durham Ltd18.350+1.070+6.19%11.67万204.63万12.28亿7.45亿6690.00万4062.11万-5.95%-5.02%+17.93%+42.22%+33.25%+70.62%+28.32%
33JWELJamieson Wellness Inc35.740+2.060+6.12%6.66万233.73万14.92亿12.50亿4174.02万3496.75万+8.57%+3.74%+2.00%+14.77%+35.84%+30.30%+12.64%
34DBMDoman Building Materials Group Ltd8.770+0.490+5.92%43.69万384.53万7.65亿7.57亿8728.54万8630.62万+4.78%+4.03%-2.01%+32.71%+25.33%+42.97%+11.75%
35IMGIamgold Corp7.785+0.395+5.35%201.95万1606.13万44.47亿44.40亿5.71亿5.70亿+2.98%-3.05%+16.54%+16.37%+26.18%+147.14%+133.08%
36DBOD-Box Technologies Inc0.100+0.005+5.26%9000.00900.002202.27万1964.12万2.20亿1.96亿+5.26%+5.26%0.00%+42.86%+25.00%-4.76%+17.65%
37ADW.BAndrew Peller Ltd5.200+0.260+5.26%200.001037.002.26亿1.58亿4338.78万3030.19万+4.84%0.00%+7.30%+5.44%+5.23%-40.90%-6.51%
38CTSConverge Technology Solutions Corp3.330+0.160+5.05%54.47万176.91万6.50亿6.06亿1.95亿1.82亿+11.37%+4.39%-26.49%-22.31%-36.18%-0.16%-18.92%
39GLXYGalaxy Digital Holdings Ltd24.900+1.170+4.93%109.28万2559.00万31.32亿30.11亿1.26亿1.21亿+46.30%+37.80%+40.68%+72.92%+90.80%+235.13%+141.05%
40IVQInvesque Inc0.110+0.005+4.76%9000.00990.00618.48万265.77万5622.52万2416.09万0.00%-21.43%-31.25%-43.59%-68.57%-80.00%-66.67%
41EXNExcellon Resources Inc0.110+0.005+4.76%16.85万1.79万1236.53万1041.10万1.12亿9464.58万0.00%+10.00%-4.35%+4.76%-47.62%+22.22%+10.00%
42AIFAltus Group Ltd56.680+2.560+4.73%25.17万1348.44万26.01亿21.10亿4589.46万3723.20万+7.45%+4.67%+6.42%+11.51%+18.32%+49.99%+35.67%
43TSLTree Island Steel Ltd2.970+0.130+4.58%9115.002.68万7765.95万2789.59万2614.80万939.26万+7.61%+5.69%+1.37%+8.46%-1.77%+3.02%-11.22%
44PEAPieridae Energy Ltd0.235+0.010+4.44%1.00万2350.006824.11万4799.70万2.90亿2.04亿+2.17%+2.17%-4.08%-30.88%-50.00%-45.35%-32.86%
45RBARB Global Inc129.270+5.450+4.40%19.61万2512.61万238.19亿207.95亿1.84亿1.61亿+8.82%+9.55%+18.28%+18.08%+27.49%+58.16%+47.39%
46BBU.UNBrookfield Business Partners LP34.710+1.350+4.05%4.61万160.05万25.78亿25.78亿7428.18万7428.18万+10.75%+14.18%+12.40%+28.38%+30.36%+75.03%+28.11%
47TTELUS Corp21.865+0.845+4.02%318.01万6943.67万324.04亿324.04亿14.82亿14.82亿-0.16%-0.61%-0.97%+1.27%+0.16%-1.93%-2.50%
48ATCUAlta Copper Corp0.520+0.020+4.00%1.10万5720.004618.64万2826.51万8882.00万5435.59万0.00%-11.86%-1.89%-7.14%-8.77%+44.44%+48.57%
49TPX.BMolson Coors Canada Inc83.070+3.130+3.92%1887.0015.65万171.49亿7.66亿2.06亿921.79万+7.17%+7.73%+10.47%+15.93%-5.44%+4.02%+6.20%
50OGDOrbit Garant Drilling Inc0.810+0.030+3.85%2.90万2.37万3027.19万2271.68万3737.28万2804.54万+5.19%+12.50%+35.00%+26.56%+39.66%+22.73%+47.27%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1VRTSVertiqal Studios Corp
0.015+0.005+50.00%5.53万830.00946.67万427.16万6.31亿2.85亿+50.00%0.00%0.00%-25.00%-40.00%-78.57%-50.00%
2SCYScandium International Mining Corp
0.020+0.005+33.33%63.10万1.05万711.72万434.60万3.56亿2.17亿+33.33%+33.33%0.00%0.00%-20.00%-42.86%0.00%
3GRNGreenlane Renewables Inc
0.080+0.020+33.33%70.64万4.85万1233.25万1123.23万1.54亿1.40亿+23.08%+23.08%+23.08%-11.11%-23.81%-60.00%-38.46%
4NUMINuminus Wellness Inc
0.045+0.010+28.57%159.73万6.22万1442.48万1389.48万3.21亿3.09亿+50.00%+50.00%+50.00%+50.00%-35.71%-65.38%-59.09%
5TPX.AMolson Coors Canada Inc
84.000+17.330+25.99%845.007.09万173.41亿7.74亿2.06亿921.79万+14.52%+6.72%+1.62%+43.52%+890.93%+890.93%+2.39%
6ECNECN Capital Corp
2.890+0.520+21.94%106.64万290.86万8.12亿4.46亿2.81亿1.54亿+29.60%+31.36%+33.80%+38.96%+54.52%+19.27%-2.16%
7AUMNGolden Minerals Co
0.510+0.090+21.43%2.13万1.05万766.79万687.50万1503.50万1348.04万+2.00%-3.77%+45.71%-15.00%-26.09%-60.77%-25.00%
8GVCGlacier Media Inc
0.145+0.025+20.83%6.27万8986.861901.41万714.45万1.31亿4927.26万+16.00%+26.09%+38.10%+52.63%+38.10%-50.85%+20.83%
9FLNTFlint Corp
0.030+0.005+20.00%13.38万4176.15330.00万242.74万1.10亿8091.29万+50.00%+20.00%+20.00%0.00%+20.00%0.00%+20.00%
10PPRPrairie Provident Resources Inc
0.030+0.005+20.00%37.09万1.08万3589.22万1636.67万11.96亿5.46亿0.00%-25.00%-33.33%-25.00%-50.00%-70.00%-57.14%
11TLOTalon Metals Corp
0.095+0.015+18.75%261.85万22.70万8879.83万7171.55万9.35亿7.55亿+18.75%0.00%-5.00%-5.00%-48.65%-57.78%-47.22%
12SPBSuperior Plus Corp
6.430+0.830+14.82%281.82万1746.09万15.98亿14.41亿2.49亿2.24亿-2.43%-5.02%-11.55%-14.08%-28.48%-28.44%-29.01%
13FOODGoodfood Market Corp
0.400+0.050+14.29%13.45万5.10万3089.27万1927.48万7723.17万4818.70万+21.21%+33.33%+53.85%+40.35%+29.03%+5.26%+63.27%
14TNZTenaz Energy Corp
12.900+1.550+13.66%23.75万292.04万3.52亿3.20亿2732.40万2484.38万+24.76%+39.76%+59.85%+60.85%+223.31%+197.24%+228.24%
15MOGOMogo Inc
1.800+0.200+12.50%20.06万34.96万4370.70万4083.07万2428.17万2268.37万+35.34%+29.50%+20.00%+0.56%-23.73%+11.11%-25.93%
16MXGMaxim Power Corp
4.950+0.540+12.24%5.40万26.13万2.50亿8485.53万5059.77万1714.25万+15.93%+19.85%+29.58%+28.24%+20.44%+9.03%+10.49%
17MATRMattr Corp
14.620+1.530+11.69%61.38万915.52万9.67亿9.47亿6616.10万6477.59万+20.83%+21.33%+14.76%-1.22%-12.98%-5.06%-3.56%
18XLYAuxly Cannabis Group Inc
0.050+0.005+11.11%209.20万10.88万6265.65万4963.97万12.53亿9.93亿0.00%+25.00%+42.86%+11.11%0.00%+400.00%+400.00%
19GECGlobal Education Communities Corp
0.270+0.025+10.20%2000.00510.001820.88万1137.92万6744.00万4214.52万-5.26%0.00%-8.47%-25.00%-15.63%-67.07%-15.63%
20ILLMIllumin Holdings Inc
1.860+0.160+9.41%19.17万36.45万9461.86万7257.67万5087.02万3901.97万+11.38%+6.29%+6.29%+21.57%+16.98%+13.41%+16.98%
21WNDRWonderFi Technologies Inc
0.180+0.015+9.09%140.09万24.07万1.17亿9893.19万6.48亿5.50亿+7.46%+38.46%+46.94%+12.50%-26.53%+44.00%-38.98%
22EXROExro Technologies Inc
0.255+0.020+8.51%124.41万31.25万1.08亿1.06亿4.22亿4.15亿+104.00%+70.00%+15.91%-50.96%-64.08%-83.76%-80.08%
23BABYElse Nutrition Holdings Inc
0.033+0.003+8.33%37.93万1.32万550.97万484.76万1.70亿1.49亿-7.14%-7.14%-35.00%-67.50%-86.17%-90.00%-85.06%
24AIDXHealwell AI Inc
1.635+0.125+8.28%124.62万201.32万2.73亿2.24亿1.67亿1.37亿+22.01%+40.95%+15.96%-19.85%-0.91%+133.57%+118.00%
25LAS.ALassonde Industries Inc
189.870+14.370+8.19%1.02万188.39万12.95亿5.76亿682.16万303.14万+7.92%+7.88%+10.07%+10.60%+27.69%+39.02%+38.05%
26NVANuVista Energy Ltd
12.650+0.950+8.12%91.94万1138.02万26.07亿18.34亿2.06亿1.45亿+11.16%+13.55%+11.06%-5.24%-2.24%-2.39%+14.58%
27IMPIntermap Technologies Corp
1.160+0.080+7.41%1.92万2.19万5767.17万4824.62万4971.70万4159.16万-4.13%-10.08%+5.45%+75.76%+107.14%+110.91%+84.13%
28WELLWELL Health Technologies Corp
5.290+0.360+7.30%308.48万1595.32万13.17亿10.17亿2.49亿1.92亿+20.50%+16.01%+18.88%+19.14%+38.85%+24.18%+37.40%
29MARIMarimaca Copper Corp
4.650+0.305+7.02%1.15万5.37万4.70亿3.03亿1.01亿6507.19万+4.97%+8.14%+15.96%+19.54%+18.32%+25.68%+35.57%
30SSRMSSR Mining Inc
7.820+0.500+6.83%42.36万321.00万15.83亿15.69亿2.02亿2.01亿-8.86%-8.64%-0.89%+17.07%-0.13%-51.46%-45.01%
31TXPTouchstone Exploration Inc
0.640+0.040+6.67%10.75万6.87万1.51亿1.34亿2.36亿2.09亿+12.28%+10.34%+12.28%+18.52%+12.28%-31.91%-11.11%
32DNDDye & Durham Ltd
18.350+1.070+6.19%11.67万204.63万12.28亿7.45亿6690.00万4062.11万-5.95%-5.02%+17.93%+42.22%+33.25%+70.62%+28.32%
33JWELJamieson Wellness Inc
35.740+2.060+6.12%6.66万233.73万14.92亿12.50亿4174.02万3496.75万+8.57%+3.74%+2.00%+14.77%+35.84%+30.30%+12.64%
34DBMDoman Building Materials Group Ltd
8.770+0.490+5.92%43.69万384.53万7.65亿7.57亿8728.54万8630.62万+4.78%+4.03%-2.01%+32.71%+25.33%+42.97%+11.75%
35IMGIamgold Corp
7.785+0.395+5.35%201.95万1606.13万44.47亿44.40亿5.71亿5.70亿+2.98%-3.05%+16.54%+16.37%+26.18%+147.14%+133.08%
36DBOD-Box Technologies Inc
0.100+0.005+5.26%9000.00900.002202.27万1964.12万2.20亿1.96亿+5.26%+5.26%0.00%+42.86%+25.00%-4.76%+17.65%
37ADW.BAndrew Peller Ltd
5.200+0.260+5.26%200.001037.002.26亿1.58亿4338.78万3030.19万+4.84%0.00%+7.30%+5.44%+5.23%-40.90%-6.51%
38CTSConverge Technology Solutions Corp
3.330+0.160+5.05%54.47万176.91万6.50亿6.06亿1.95亿1.82亿+11.37%+4.39%-26.49%-22.31%-36.18%-0.16%-18.92%
39GLXYGalaxy Digital Holdings Ltd
24.900+1.170+4.93%109.28万2559.00万31.32亿30.11亿1.26亿1.21亿+46.30%+37.80%+40.68%+72.92%+90.80%+235.13%+141.05%
40IVQInvesque Inc
0.110+0.005+4.76%9000.00990.00618.48万265.77万5622.52万2416.09万0.00%-21.43%-31.25%-43.59%-68.57%-80.00%-66.67%
41EXNExcellon Resources Inc
0.110+0.005+4.76%16.85万1.79万1236.53万1041.10万1.12亿9464.58万0.00%+10.00%-4.35%+4.76%-47.62%+22.22%+10.00%
42AIFAltus Group Ltd
56.680+2.560+4.73%25.17万1348.44万26.01亿21.10亿4589.46万3723.20万+7.45%+4.67%+6.42%+11.51%+18.32%+49.99%+35.67%
43TSLTree Island Steel Ltd
2.970+0.130+4.58%9115.002.68万7765.95万2789.59万2614.80万939.26万+7.61%+5.69%+1.37%+8.46%-1.77%+3.02%-11.22%
44PEAPieridae Energy Ltd
0.235+0.010+4.44%1.00万2350.006824.11万4799.70万2.90亿2.04亿+2.17%+2.17%-4.08%-30.88%-50.00%-45.35%-32.86%
45RBARB Global Inc
129.270+5.450+4.40%19.61万2512.61万238.19亿207.95亿1.84亿1.61亿+8.82%+9.55%+18.28%+18.08%+27.49%+58.16%+47.39%
46BBU.UNBrookfield Business Partners LP
34.710+1.350+4.05%4.61万160.05万25.78亿25.78亿7428.18万7428.18万+10.75%+14.18%+12.40%+28.38%+30.36%+75.03%+28.11%
47TTELUS Corp
21.865+0.845+4.02%318.01万6943.67万324.04亿324.04亿14.82亿14.82亿-0.16%-0.61%-0.97%+1.27%+0.16%-1.93%-2.50%
48ATCUAlta Copper Corp
0.520+0.020+4.00%1.10万5720.004618.64万2826.51万8882.00万5435.59万0.00%-11.86%-1.89%-7.14%-8.77%+44.44%+48.57%
49TPX.BMolson Coors Canada Inc
83.070+3.130+3.92%1887.0015.65万171.49亿7.66亿2.06亿921.79万+7.17%+7.73%+10.47%+15.93%-5.44%+4.02%+6.20%
50OGDOrbit Garant Drilling Inc
0.810+0.030+3.85%2.90万2.37万3027.19万2271.68万3737.28万2804.54万+5.19%+12.50%+35.00%+26.56%+39.66%+22.73%+47.27%