序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1NCFNorthcliff Resources Ltd0.025+0.005+25.00%2.20万550.001517.39万319.71万6.07亿1.28亿+25.00%0.00%+25.00%-16.67%-16.67%0.00%-16.67%
2BCTBriaCell Therapeutics Corp0.840+0.130+18.31%11.19万9.49万2579.61万1920.20万3070.97万2285.95万0.00%-11.58%-12.50%-58.00%-72.19%-90.05%-89.23%
3HOT.UNAmerican Hotel Income Properties REIT LP0.620+0.080+14.81%44.29万26.82万4912.48万4702.99万7923.36万7585.47万+27.84%+34.78%+32.62%+16.98%-3.13%-66.55%-27.91%
4TITitan Mining Corp0.235+0.030+14.63%5.00万1.07万3204.62万1421.98万1.36亿6050.97万+6.82%+9.30%+11.90%-31.88%-9.62%-41.25%-29.85%
5HOT.UAmerican Hotel Income Properties REIT LP0.470+0.060+14.63%1500.00687.00975.59万849.41万2075.73万1807.25万+62.07%+20.51%+27.03%-26.56%-73.80%-82.24%-26.56%
6FTUUS Financial 15 Split Corp0.375+0.045+13.64%1.00万3944.0068.47万68.47万182.59万182.59万+15.38%+10.29%-8.54%+97.37%+74.42%-25.00%+50.00%
7ASNDAscendant Resources Inc0.045+0.005+12.50%5.50万2350.00839.89万620.44万1.87亿1.38亿+28.57%+28.57%-10.00%-25.00%-25.00%-71.88%-43.75%
8ADCOAdcore Inc0.180+0.020+12.50%4500.00790.001084.04万332.59万6022.42万1847.70万-2.70%0.00%-12.20%-23.40%0.00%-10.00%0.00%
9AVCNAvicanna Inc0.380+0.040+11.76%15.30万5.65万4062.42万3488.73万1.07亿9180.88万+8.57%-12.64%+2.70%+28.81%-26.92%-22.45%+8.57%
10CDRCondor Energies Inc1.830+0.170+10.24%3.00万5.23万1.05亿7359.28万5712.91万4021.47万+5.17%+9.58%-7.58%+15.82%-11.59%+74.29%+33.58%
11ELREastern Platinum Ltd0.165+0.015+10.00%1.33万2117.003338.63万1671.79万2.02亿1.01亿+13.79%+13.79%0.00%-26.67%+37.50%+83.33%-10.81%
12FTFortune Minerals Ltd0.055+0.005+10.00%1.45万795.002788.01万2612.33万5.07亿4.75亿0.00%-8.33%-15.38%-31.25%+120.00%+37.50%+37.50%
13QECQuesterre Energy Corp0.240+0.020+9.09%1.44万3390.001.03亿9868.00万4.29亿4.11亿+2.13%+2.13%+9.09%+9.09%-14.29%+6.67%+33.33%
14SLSSolaris Resources Inc3.490+0.280+8.72%25.34万87.62万5.66亿3.32亿1.62亿9500.24万+14.43%+25.99%+12.94%-14.46%-26.99%-28.04%-15.50%
15BYLBaylin Technologies Inc0.390+0.030+8.33%5.00万1.87万5893.59万1530.13万1.51亿3923.42万+18.18%+36.84%+50.00%+34.48%+52.94%+44.44%+129.41%
16XTDTDb Split Corp2.290+0.170+8.02%7.85万17.76万1671.46万1671.46万729.90万729.90万+8.02%+13.37%+11.17%+17.44%-18.21%-40.98%-24.92%
17ATCUAlta Copper Corp0.560+0.040+7.69%5397.003053.004973.92万3042.53万8882.00万5433.09万+13.13%+9.80%+1.82%-11.11%+24.44%+30.23%+60.00%
18CIAChampion Iron Ltd5.420+0.380+7.54%50.63万272.35万28.08亿28.08亿5.18亿5.18亿+6.69%+7.33%-0.55%-7.51%-14.15%+5.91%-26.12%
19ARGAmerigo Resources Ltd1.730+0.120+7.45%34.80万58.88万2.87亿2.49亿1.66亿1.44亿+8.13%+10.90%+1.85%+11.31%+18.26%+48.61%+34.78%
20GAugusta Gold Corp0.870+0.060+7.41%7.82万6.84万7475.89万4335.36万8592.98万4983.17万+19.18%+27.94%+11.54%-13.00%-15.53%+17.57%+4.82%
21GLXYGalaxy Digital Holdings Ltd16.190+1.100+7.29%59.17万952.29万20.24亿19.48亿1.25亿1.20亿+14.17%+13.77%+0.94%+11.81%+11.89%+242.28%+56.73%
22TXPTouchstone Exploration Inc0.600+0.040+7.14%4.15万2.49万1.42亿1.25亿2.36亿2.08亿+1.69%-1.64%+15.38%+9.09%-31.82%-44.44%-16.67%
23ELEFSilver Elephant Mining Corp0.470+0.030+6.82%5.85万2.71万1733.77万1502.47万3688.88万3196.74万+16.05%+10.59%+9.30%-4.08%+59.32%+67.86%+34.29%
24NANONano One Materials Corp0.800+0.050+6.67%3.85万3.00万8903.36万8487.77万1.11亿1.06亿+9.59%+5.26%+6.67%-43.26%-53.76%-71.63%-66.80%
25AMMAlmaden Minerals Ltd0.080+0.005+6.67%2100.00168.001097.77万1055.82万1.37亿1.32亿+33.33%+45.45%+28.00%-44.83%-55.56%-51.52%-56.76%
26PRLPropel Holdings Inc30.150+1.860+6.57%13.50万402.47万10.36亿6.22亿3437.29万2064.47万+10.60%+10.12%+11.09%+37.10%+84.68%+272.47%+136.61%
27IVNIvanhoe Mines Ltd19.100+1.170+6.53%325.83万6209.23万257.75亿136.89亿13.49亿7.17亿+9.83%+16.75%+4.60%+5.88%+18.19%+63.81%+48.64%
28SBISerabi Gold PLC1.810+0.110+6.47%5.45万9.21万1.37亿1.37亿7573.46万7573.46万+29.29%+34.07%+50.83%+49.59%+50.83%+376.32%+162.32%
29NPKVerde AgriTech Ltd0.680+0.040+6.25%4.34万2.88万3581.54万2876.02万5266.97万4229.45万+7.94%+6.25%-2.86%-17.07%-43.33%-71.67%-56.69%
30ASMAvino Silver & Gold Mines Ltd1.445+0.085+6.25%14.16万20.33万1.95亿1.87亿1.35亿1.29亿+3.21%+11.15%+3.58%+13.78%+72.02%+80.63%+109.42%
31NUAGNew Pacific Metals Corp1.890+0.110+6.18%1.82万3.41万3.24亿1.74亿1.71亿9214.77万-3.57%+7.08%-9.13%-14.48%+2.72%-37.21%-24.70%
32SMTSierra Metals Inc0.690+0.040+6.15%10.59万7.19万1.46亿1.16亿2.11亿1.68亿0.00%+2.99%-2.82%-13.75%-10.39%+72.50%-8.00%
33PRUPerseus Mining Ltd2.440+0.140+6.09%3.53万8.50万33.58亿33.58亿13.76亿13.76亿+10.41%+10.65%+3.70%+15.28%+31.84%+61.96%+49.36%
34QETH.UNTHE ETHER FUND51.250+2.910+6.02%3072.0015.66万0.000.000.000.00+4.81%+4.21%-5.44%-24.09%-31.36%+53.08%+6.64%
35DNDDye & Durham Ltd15.900+0.890+5.93%26.14万410.60万10.64亿7.92亿6691.30万4981.27万+15.72%+19.71%+10.49%+37.61%+1.42%+12.65%+11.19%
36SGLDSabre Gold Mines Corp0.090+0.005+5.88%4.49万3981.00716.85万522.51万7965.05万5805.62万+5.88%+12.50%-5.26%-37.93%-14.29%-28.00%-35.71%
37AKT.AAkita Drilling Ltd1.440+0.080+5.88%2.68万3.78万5721.72万4555.11万3973.42万3163.27万+10.77%+5.88%+2.86%+4.35%-6.49%-22.99%+5.11%
38BLNBlackline Safety Corp5.810+0.320+5.83%49.60万279.71万4.74亿2.86亿8166.57万4923.04万+10.04%+24.41%+23.88%+30.56%+41.71%+67.44%+63.66%
39FORAVerticalScope Holdings Inc8.990+0.490+5.76%4550.004.01万1.94亿1.07亿2158.03万1193.10万+0.56%+6.01%+2.28%+0.22%+5.27%+63.75%+92.09%
40CLSCelestica Inc67.380+3.580+5.61%57.29万3828.96万79.91亿78.94亿1.19亿1.17亿+8.94%+8.68%-7.70%-7.52%+10.71%+123.93%+73.62%
41LUNLundin Mining Corp13.380+0.710+5.60%351.37万4689.54万103.93亿87.64亿7.77亿6.55亿+10.40%+11.41%-0.68%-10.57%-2.28%+40.20%+25.78%
42WLLWWillow Biosciences Inc0.095+0.005+5.56%7.50万7120.001369.94万1064.87万1.44亿1.12亿-5.00%-9.52%0.00%0.00%-5.00%+26.67%-5.00%
43FARForaco International SA2.120+0.110+5.47%6.52万13.59万2.09亿1.34亿9859.37万6314.34万+7.61%+1.92%-8.62%-11.30%-24.75%+14.88%+5.35%
44HPS.AHammond Power Solutions Inc141.880+7.340+5.46%9.86万1384.93万16.89亿11.49亿1190.49万809.57万+14.59%+28.27%+25.69%+37.85%-1.88%+186.88%+74.36%
45ADENAdentra Inc42.500+2.180+5.41%5.51万231.74万10.63亿10.16亿2501.89万2390.61万+6.20%+8.39%+4.91%+16.88%+4.37%+36.58%+34.48%
46MKZ.UNMackenzie Master LP0.390+0.020+5.41%622.00242.00244.32万244.32万626.45万626.45万-10.34%+5.41%+13.04%+11.43%+13.04%-11.00%+11.43%
47VQSVIQ Solutions Inc0.200+0.010+5.26%1.95万3734.001032.64万720.65万5163.22万3603.23万+2.56%-6.98%-16.67%-14.89%-16.67%-32.20%-11.11%
48PBLPollard Banknote Ltd25.000+1.250+5.26%2.31万57.42万6.76亿2.41亿2705.52万962.99万+6.84%+1.01%+13.64%-22.76%-29.97%-6.48%-21.71%
49EFREnergy Fuels Inc6.710+0.330+5.17%59.16万395.76万10.98亿10.60亿1.64亿1.58亿-2.47%+14.51%+1.82%-14.96%-20.78%-36.88%-29.37%
50FURYFury Gold Mines Ltd0.620+0.030+5.08%5.09万3.06万9390.26万9240.75万1.51亿1.49亿+12.73%+16.98%+12.73%+14.81%+10.71%+24.00%-7.46%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1NCFNorthcliff Resources Ltd
0.025+0.005+25.00%2.20万550.001517.39万319.71万6.07亿1.28亿+25.00%0.00%+25.00%-16.67%-16.67%0.00%-16.67%
2BCTBriaCell Therapeutics Corp
0.840+0.130+18.31%11.19万9.49万2579.61万1920.20万3070.97万2285.95万0.00%-11.58%-12.50%-58.00%-72.19%-90.05%-89.23%
3HOT.UNAmerican Hotel Income Properties REIT LP
0.620+0.080+14.81%44.29万26.82万4912.48万4702.99万7923.36万7585.47万+27.84%+34.78%+32.62%+16.98%-3.13%-66.55%-27.91%
4TITitan Mining Corp
0.235+0.030+14.63%5.00万1.07万3204.62万1421.98万1.36亿6050.97万+6.82%+9.30%+11.90%-31.88%-9.62%-41.25%-29.85%
5HOT.UAmerican Hotel Income Properties REIT LP
0.470+0.060+14.63%1500.00687.00975.59万849.41万2075.73万1807.25万+62.07%+20.51%+27.03%-26.56%-73.80%-82.24%-26.56%
6FTUUS Financial 15 Split Corp
0.375+0.045+13.64%1.00万3944.0068.47万68.47万182.59万182.59万+15.38%+10.29%-8.54%+97.37%+74.42%-25.00%+50.00%
7ASNDAscendant Resources Inc
0.045+0.005+12.50%5.50万2350.00839.89万620.44万1.87亿1.38亿+28.57%+28.57%-10.00%-25.00%-25.00%-71.88%-43.75%
8ADCOAdcore Inc
0.180+0.020+12.50%4500.00790.001084.04万332.59万6022.42万1847.70万-2.70%0.00%-12.20%-23.40%0.00%-10.00%0.00%
9AVCNAvicanna Inc
0.380+0.040+11.76%15.30万5.65万4062.42万3488.73万1.07亿9180.88万+8.57%-12.64%+2.70%+28.81%-26.92%-22.45%+8.57%
10CDRCondor Energies Inc
1.830+0.170+10.24%3.00万5.23万1.05亿7359.28万5712.91万4021.47万+5.17%+9.58%-7.58%+15.82%-11.59%+74.29%+33.58%
11ELREastern Platinum Ltd
0.165+0.015+10.00%1.33万2117.003338.63万1671.79万2.02亿1.01亿+13.79%+13.79%0.00%-26.67%+37.50%+83.33%-10.81%
12FTFortune Minerals Ltd
0.055+0.005+10.00%1.45万795.002788.01万2612.33万5.07亿4.75亿0.00%-8.33%-15.38%-31.25%+120.00%+37.50%+37.50%
13QECQuesterre Energy Corp
0.240+0.020+9.09%1.44万3390.001.03亿9868.00万4.29亿4.11亿+2.13%+2.13%+9.09%+9.09%-14.29%+6.67%+33.33%
14SLSSolaris Resources Inc
3.490+0.280+8.72%25.34万87.62万5.66亿3.32亿1.62亿9500.24万+14.43%+25.99%+12.94%-14.46%-26.99%-28.04%-15.50%
15BYLBaylin Technologies Inc
0.390+0.030+8.33%5.00万1.87万5893.59万1530.13万1.51亿3923.42万+18.18%+36.84%+50.00%+34.48%+52.94%+44.44%+129.41%
16XTDTDb Split Corp
2.290+0.170+8.02%7.85万17.76万1671.46万1671.46万729.90万729.90万+8.02%+13.37%+11.17%+17.44%-18.21%-40.98%-24.92%
17ATCUAlta Copper Corp
0.560+0.040+7.69%5397.003053.004973.92万3042.53万8882.00万5433.09万+13.13%+9.80%+1.82%-11.11%+24.44%+30.23%+60.00%
18CIAChampion Iron Ltd
5.420+0.380+7.54%50.63万272.35万28.08亿28.08亿5.18亿5.18亿+6.69%+7.33%-0.55%-7.51%-14.15%+5.91%-26.12%
19ARGAmerigo Resources Ltd
1.730+0.120+7.45%34.80万58.88万2.87亿2.49亿1.66亿1.44亿+8.13%+10.90%+1.85%+11.31%+18.26%+48.61%+34.78%
20GAugusta Gold Corp
0.870+0.060+7.41%7.82万6.84万7475.89万4335.36万8592.98万4983.17万+19.18%+27.94%+11.54%-13.00%-15.53%+17.57%+4.82%
21GLXYGalaxy Digital Holdings Ltd
16.190+1.100+7.29%59.17万952.29万20.24亿19.48亿1.25亿1.20亿+14.17%+13.77%+0.94%+11.81%+11.89%+242.28%+56.73%
22TXPTouchstone Exploration Inc
0.600+0.040+7.14%4.15万2.49万1.42亿1.25亿2.36亿2.08亿+1.69%-1.64%+15.38%+9.09%-31.82%-44.44%-16.67%
23ELEFSilver Elephant Mining Corp
0.470+0.030+6.82%5.85万2.71万1733.77万1502.47万3688.88万3196.74万+16.05%+10.59%+9.30%-4.08%+59.32%+67.86%+34.29%
24NANONano One Materials Corp
0.800+0.050+6.67%3.85万3.00万8903.36万8487.77万1.11亿1.06亿+9.59%+5.26%+6.67%-43.26%-53.76%-71.63%-66.80%
25AMMAlmaden Minerals Ltd
0.080+0.005+6.67%2100.00168.001097.77万1055.82万1.37亿1.32亿+33.33%+45.45%+28.00%-44.83%-55.56%-51.52%-56.76%
26PRLPropel Holdings Inc
30.150+1.860+6.57%13.50万402.47万10.36亿6.22亿3437.29万2064.47万+10.60%+10.12%+11.09%+37.10%+84.68%+272.47%+136.61%
27IVNIvanhoe Mines Ltd
19.100+1.170+6.53%325.83万6209.23万257.75亿136.89亿13.49亿7.17亿+9.83%+16.75%+4.60%+5.88%+18.19%+63.81%+48.64%
28SBISerabi Gold PLC
1.810+0.110+6.47%5.45万9.21万1.37亿1.37亿7573.46万7573.46万+29.29%+34.07%+50.83%+49.59%+50.83%+376.32%+162.32%
29NPKVerde AgriTech Ltd
0.680+0.040+6.25%4.34万2.88万3581.54万2876.02万5266.97万4229.45万+7.94%+6.25%-2.86%-17.07%-43.33%-71.67%-56.69%
30ASMAvino Silver & Gold Mines Ltd
1.445+0.085+6.25%14.16万20.33万1.95亿1.87亿1.35亿1.29亿+3.21%+11.15%+3.58%+13.78%+72.02%+80.63%+109.42%
31NUAGNew Pacific Metals Corp
1.890+0.110+6.18%1.82万3.41万3.24亿1.74亿1.71亿9214.77万-3.57%+7.08%-9.13%-14.48%+2.72%-37.21%-24.70%
32SMTSierra Metals Inc
0.690+0.040+6.15%10.59万7.19万1.46亿1.16亿2.11亿1.68亿0.00%+2.99%-2.82%-13.75%-10.39%+72.50%-8.00%
33PRUPerseus Mining Ltd
2.440+0.140+6.09%3.53万8.50万33.58亿33.58亿13.76亿13.76亿+10.41%+10.65%+3.70%+15.28%+31.84%+61.96%+49.36%
34QETH.UNTHE ETHER FUND
51.250+2.910+6.02%3072.0015.66万0.000.000.000.00+4.81%+4.21%-5.44%-24.09%-31.36%+53.08%+6.64%
35DNDDye & Durham Ltd
15.900+0.890+5.93%26.14万410.60万10.64亿7.92亿6691.30万4981.27万+15.72%+19.71%+10.49%+37.61%+1.42%+12.65%+11.19%
36SGLDSabre Gold Mines Corp
0.090+0.005+5.88%4.49万3981.00716.85万522.51万7965.05万5805.62万+5.88%+12.50%-5.26%-37.93%-14.29%-28.00%-35.71%
37AKT.AAkita Drilling Ltd
1.440+0.080+5.88%2.68万3.78万5721.72万4555.11万3973.42万3163.27万+10.77%+5.88%+2.86%+4.35%-6.49%-22.99%+5.11%
38BLNBlackline Safety Corp
5.810+0.320+5.83%49.60万279.71万4.74亿2.86亿8166.57万4923.04万+10.04%+24.41%+23.88%+30.56%+41.71%+67.44%+63.66%
39FORAVerticalScope Holdings Inc
8.990+0.490+5.76%4550.004.01万1.94亿1.07亿2158.03万1193.10万+0.56%+6.01%+2.28%+0.22%+5.27%+63.75%+92.09%
40CLSCelestica Inc
67.380+3.580+5.61%57.29万3828.96万79.91亿78.94亿1.19亿1.17亿+8.94%+8.68%-7.70%-7.52%+10.71%+123.93%+73.62%
41LUNLundin Mining Corp
13.380+0.710+5.60%351.37万4689.54万103.93亿87.64亿7.77亿6.55亿+10.40%+11.41%-0.68%-10.57%-2.28%+40.20%+25.78%
42WLLWWillow Biosciences Inc
0.095+0.005+5.56%7.50万7120.001369.94万1064.87万1.44亿1.12亿-5.00%-9.52%0.00%0.00%-5.00%+26.67%-5.00%
43FARForaco International SA
2.120+0.110+5.47%6.52万13.59万2.09亿1.34亿9859.37万6314.34万+7.61%+1.92%-8.62%-11.30%-24.75%+14.88%+5.35%
44HPS.AHammond Power Solutions Inc
141.880+7.340+5.46%9.86万1384.93万16.89亿11.49亿1190.49万809.57万+14.59%+28.27%+25.69%+37.85%-1.88%+186.88%+74.36%
45ADENAdentra Inc
42.500+2.180+5.41%5.51万231.74万10.63亿10.16亿2501.89万2390.61万+6.20%+8.39%+4.91%+16.88%+4.37%+36.58%+34.48%
46MKZ.UNMackenzie Master LP
0.390+0.020+5.41%622.00242.00244.32万244.32万626.45万626.45万-10.34%+5.41%+13.04%+11.43%+13.04%-11.00%+11.43%
47VQSVIQ Solutions Inc
0.200+0.010+5.26%1.95万3734.001032.64万720.65万5163.22万3603.23万+2.56%-6.98%-16.67%-14.89%-16.67%-32.20%-11.11%
48PBLPollard Banknote Ltd
25.000+1.250+5.26%2.31万57.42万6.76亿2.41亿2705.52万962.99万+6.84%+1.01%+13.64%-22.76%-29.97%-6.48%-21.71%
49EFREnergy Fuels Inc
6.710+0.330+5.17%59.16万395.76万10.98亿10.60亿1.64亿1.58亿-2.47%+14.51%+1.82%-14.96%-20.78%-36.88%-29.37%
50FURYFury Gold Mines Ltd
0.620+0.030+5.08%5.09万3.06万9390.26万9240.75万1.51亿1.49亿+12.73%+16.98%+12.73%+14.81%+10.71%+24.00%-7.46%