序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1TCTucows Inc27.110+5.680+26.50%4.36万112.74万2.98亿1.62亿1100.47万595.95万+28.67%+22.01%+15.76%+20.01%-4.04%-2.62%+9.14%
2VRTSVertiqal Studios Corp0.025+0.005+25.00%127.76万3.29万1599.45万879.66万6.40亿3.52亿+66.67%+66.67%+100.00%+150.00%+25.00%-28.57%+25.00%
3RTGRTG Mining Inc0.025+0.005+25.00%1.80万495.002821.63万870.98万11.29亿3.48亿-16.67%-16.67%-16.67%-44.44%0.00%-75.00%-28.57%
4EXNExcellon Resources Inc0.130+0.025+23.81%129.30万16.61万1778.56万1498.43万1.37亿1.15亿+44.44%+52.94%+30.00%+23.81%+23.81%+62.50%+44.44%
5XAMXanadu Mines Ltd0.055+0.010+22.22%7.93万4049.001.05亿1.05亿19.12亿19.12亿+37.50%+22.22%+22.22%-15.38%0.00%-15.38%+22.22%
6BCTBriaCell Therapeutics Corp6.260+0.900+16.79%1.69万9.96万2322.11万2002.75万370.94万319.93万+17.01%-13.42%-24.12%-47.83%-62.40%-92.11%-48.48%
7AABAberdeen International Inc0.035+0.005+16.67%25.24万8834.00557.16万429.82万1.59亿1.23亿0.00%+16.67%0.00%-12.50%-30.00%+16.67%0.00%
8NFINFI Group Inc11.640+1.570+15.59%124.46万1371.25万13.86亿10.19亿1.19亿8753.20万+9.71%-3.16%-12.68%-21.19%-39.28%-4.67%-16.86%
9MBXMicrobix Biosystems Inc0.550+0.070+14.58%41.49万21.56万7827.94万6214.25万1.42亿1.13亿+11.11%+12.24%+25.00%+74.60%+54.93%+37.50%+34.15%
10CAECAE Inc37.990+4.620+13.84%238.95万9090.33万121.49亿104.67亿3.20亿2.76亿+11.70%+10.85%+8.79%+21.10%+57.37%+48.05%+4.08%
11WRXWestern Resources Corp0.045+0.005+12.50%1000.0045.001836.62万364.32万4.08亿8096.02万+28.57%+28.57%+28.57%-25.00%-35.71%-71.88%+28.57%
12SAMStarcore International Mines Ltd0.145+0.015+11.54%1.85万2592.00969.52万747.80万6686.35万5157.24万+7.41%+11.54%+7.41%-6.45%+3.57%+20.83%+11.54%
13NVONovo Resources Corp0.100+0.010+11.11%31.75万3.07万3546.30万3546.30万3.55亿3.55亿+25.00%+5.26%+5.26%+25.00%+11.11%-25.93%+25.00%
14WEFWestern Forest Products Inc0.470+0.045+10.59%168.79万75.67万1.49亿1.33亿3.17亿2.82亿+23.68%+17.50%+9.30%+4.44%+5.62%-27.69%+16.05%
15XMF.AM Split Corp0.550+0.050+10.00%3000.001650.00125.17万125.17万227.59万227.59万-15.38%-11.29%+5.77%+205.56%+150.00%+0.00%+18.28%
16ESMEuro Sun Mining Inc0.055+0.005+10.00%10.04万5026.001978.14万1869.99万3.60亿3.40亿+10.00%+10.00%+37.50%+37.50%+22.22%+57.14%+22.22%
17XLYAuxly Cannabis Group Inc0.060+0.005+9.09%51.09万2.96万7518.78万5872.17万12.53亿9.79亿+9.09%+33.33%+20.00%+50.00%+33.33%+300.00%+50.00%
18MPVDMountain Province Diamonds Inc0.060+0.005+9.09%38.92万2.34万1273.40万814.76万2.12亿1.36亿-20.00%-36.84%-40.00%-52.00%-55.56%-76.00%-47.83%
19IVQInvesque Inc0.180+0.015+9.09%5713.00946.001.64亿2963.97万9.14亿1.65亿+38.46%+71.43%+71.43%+63.64%-18.18%-28.00%+56.52%
20IVQ.UInvesque Inc0.130+0.010+8.33%5500.00695.001.19亿1.19亿9.14亿9.14亿+23.81%+62.50%+44.44%+30.00%-40.91%-83.95%+62.50%
21GRCGold Springs Resource Corp0.065+0.005+8.33%4.30万2795.001839.59万1538.07万2.83亿2.37亿-7.14%0.00%+8.33%-18.75%-7.14%-35.00%+8.33%
22THTheratechnologies Inc2.490+0.180+7.79%25.03万63.58万1.14亿8700.53万4598.00万3494.19万+8.26%+17.45%-0.40%+48.21%+39.89%+11.66%-4.96%
23IFPInterfor Corp16.780+1.200+7.70%40.21万689.05万8.63亿7.68亿5145.37万4579.02万+6.54%-1.29%-6.36%-12.24%-3.56%-16.06%-0.06%
24LABSMediPharm Labs Corp0.070+0.005+7.69%20.71万1.36万2877.84万2653.52万4.11亿3.79亿0.00%+7.69%0.00%0.00%0.00%0.00%+16.67%
25ELEFSilver Elephant Mining Corp0.285+0.020+7.55%8.47万2.41万1148.62万815.42万4030.26万2861.13万+54.05%+67.65%+72.73%-41.84%-38.04%+5.56%+50.00%
26TSUTrisura Group Ltd36.190+2.480+7.36%26.22万946.42万17.23亿16.90亿4761.59万4670.91万+7.61%+9.24%+0.64%-7.37%-13.21%-14.20%-7.16%
27TMQTrilogy Metals Inc1.900+0.130+7.34%3.99万7.40万3.06亿1.56亿1.61亿8201.75万+4.40%+3.83%+9.83%+8.57%+150.00%+211.48%+15.15%
28GVCGlacier Media Inc0.150+0.010+7.14%1.75万2445.001966.97万739.09万1.31亿4927.26万0.00%+11.11%0.00%+50.00%+100.00%-16.67%-6.25%
29VCMVecima Networks Inc11.750+0.750+6.82%2039.002.35万2.86亿8601.56万2431.37万732.05万-4.86%-15.47%-18.40%-28.56%-43.32%-21.54%-26.33%
30GTWOG2 Goldfields Inc3.020+0.180+6.34%50.71万150.13万7.25亿4.44亿2.40亿1.47亿+17.97%+19.84%+23.77%+50.25%+104.05%+313.70%+55.67%
31PRNProfound Medical Corp9.560+0.550+6.10%4618.004.31万2.87亿2.64亿3002.85万2764.15万+11.81%+3.02%-9.38%-11.97%-21.77%-16.07%-11.48%
32SLT.USaltire Capital Ltd5.940+0.340+6.07%2500.001.45万3138.84万2111.05万528.42万355.40万-36.27%-46.00%-49.58%-49.58%-49.58%-49.58%-49.58%
33DBOD-Box Technologies Inc0.175+0.010+6.06%278.09万47.09万3853.97万3441.41万2.20亿1.97亿+20.69%+20.69%+9.38%+34.62%+118.75%+105.88%+25.00%
34EAGREast Side Games Group Inc0.450+0.025+5.88%4.04万1.75万3669.14万1363.62万8153.64万3030.26万-6.25%-13.46%-18.18%-33.82%-39.19%-23.73%-25.00%
35GCG.AGuardian Capital Group Ltd45.620+2.520+5.85%6611.0029.11万11.28亿9.12亿2472.08万1999.60万+3.73%-0.67%+3.75%+13.31%+10.30%-0.72%+7.87%
36IIIImperial Metals Corp2.390+0.130+5.75%2.98万6.99万3.87亿1.93亿1.62亿8084.75万+12.21%+20.10%+23.83%+16.59%+10.65%+7.17%+31.32%
37RCGRF Capital Group Inc11.840+0.640+5.71%2.50万29.40万1.86亿9992.30万1570.00万843.94万+11.07%+12.65%+43.34%+64.90%+51.60%+41.12%+57.66%
38NWH.UNNorthwest Healthcare Properties Real Estate Investment Trust4.860+0.250+5.42%137.24万670.94万12.03亿10.79亿2.48亿2.22亿+3.18%+7.52%+9.43%+0.91%-5.29%+18.96%+9.92%
39GSYgoeasy Ltd177.610+8.970+5.32%18.58万3259.13万29.25亿22.69亿1647.07万1277.71万+6.35%+0.38%+2.08%+4.49%-4.52%+3.11%+6.54%
40PSDPulse Seismic Inc2.630+0.130+5.20%4.25万11.12万1.34亿1.01亿5090.47万3858.23万+10.97%+5.62%+8.23%+15.35%+7.18%+41.93%+10.04%
41COPRCoppernico Metals Inc0.205+0.010+5.13%22.33万4.63万3634.75万3634.75万1.77亿1.77亿-2.38%-18.00%-6.82%-32.79%-29.31%-51.76%-18.00%
42DII.ADorel Industries Inc5.250+0.250+5.00%100.00525.001.71亿1.38亿3258.89万2620.10万+5.00%+45.43%-6.42%-16.67%+3.75%+0.00%+45.43%
43TVA.BTVA Group Inc0.850+0.040+4.94%1010.00858.003672.47万505.30万4320.55万594.48万-3.41%+6.25%0.00%-26.72%-40.97%-57.29%-17.48%
44EDTSpectral Medical Inc0.640+0.030+4.92%11.17万7.01万1.81亿1.27亿2.83亿1.99亿+8.47%+25.49%+30.61%+16.36%-4.48%+4.92%+28.00%
45IEIvanhoe Electric Inc8.870+0.410+4.85%9740.008.48万10.71亿8.48亿1.21亿9564.65万+4.72%+2.90%-9.49%-33.71%-9.30%-22.87%-19.00%
46VLNVelan Inc15.090+0.680+4.72%2.00万29.39万3.26亿7115.94万2158.56万471.57万+2.52%-8.02%-12.84%+23.95%+141.94%+182.12%+40.01%
47GFPGreenFirst Forest Products Inc4.680+0.200+4.46%1310.006040.001.06亿8165.58万2260.28万1744.78万+0.65%-2.90%-15.37%-16.43%+37.65%-41.50%-10.52%
48PMZ.UNPrimaris REIT15.350+0.640+4.35%28.98万442.69万15.39亿15.19亿1.00亿9896.94万+3.51%+2.81%+5.50%-3.33%+9.18%+16.95%-0.30%
49NGEXNGEx Minerals Ltd14.160+0.590+4.35%32.88万463.16万29.30亿18.27亿2.07亿1.29亿+4.19%+8.51%-3.54%+11.58%+33.96%+75.90%+5.59%
50AMMAlmaden Minerals Ltd0.120+0.005+4.35%3.15万3667.001646.66万1580.73万1.37亿1.32亿+26.32%+20.00%-4.00%+100.00%+60.00%-36.84%+118.18%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1TCTucows Inc
27.110+5.680+26.50%4.36万112.74万2.98亿1.62亿1100.47万595.95万+28.67%+22.01%+15.76%+20.01%-4.04%-2.62%+9.14%
1EAGREast Side Games Group Inc
0.450+0.025+5.88%4.04万1.75万3669.14万1363.62万8153.64万3030.26万-6.25%-13.46%-18.18%-33.82%-39.19%-23.73%-25.00%
2VRTSVertiqal Studios Corp
0.025+0.005+25.00%127.76万3.29万1599.45万879.66万6.40亿3.52亿+66.67%+66.67%+100.00%+150.00%+25.00%-28.57%+25.00%
3RTGRTG Mining Inc
0.025+0.005+25.00%1.80万495.002821.63万870.98万11.29亿3.48亿-16.67%-16.67%-16.67%-44.44%0.00%-75.00%-28.57%
4EXNExcellon Resources Inc
0.130+0.025+23.81%129.30万16.61万1778.56万1498.43万1.37亿1.15亿+44.44%+52.94%+30.00%+23.81%+23.81%+62.50%+44.44%
5XAMXanadu Mines Ltd
0.055+0.010+22.22%7.93万4049.001.05亿1.05亿19.12亿19.12亿+37.50%+22.22%+22.22%-15.38%0.00%-15.38%+22.22%
6BCTBriaCell Therapeutics Corp
6.260+0.900+16.79%1.69万9.96万2322.11万2002.75万370.94万319.93万+17.01%-13.42%-24.12%-47.83%-62.40%-92.11%-48.48%
7AABAberdeen International Inc
0.035+0.005+16.67%25.24万8834.00557.16万429.82万1.59亿1.23亿0.00%+16.67%0.00%-12.50%-30.00%+16.67%0.00%
8NFINFI Group Inc
11.640+1.570+15.59%124.46万1371.25万13.86亿10.19亿1.19亿8753.20万+9.71%-3.16%-12.68%-21.19%-39.28%-4.67%-16.86%
9MBXMicrobix Biosystems Inc
0.550+0.070+14.58%41.49万21.56万7827.94万6214.25万1.42亿1.13亿+11.11%+12.24%+25.00%+74.60%+54.93%+37.50%+34.15%
10CAECAE Inc
37.990+4.620+13.84%238.95万9090.33万121.49亿104.67亿3.20亿2.76亿+11.70%+10.85%+8.79%+21.10%+57.37%+48.05%+4.08%
11WRXWestern Resources Corp
0.045+0.005+12.50%1000.0045.001836.62万364.32万4.08亿8096.02万+28.57%+28.57%+28.57%-25.00%-35.71%-71.88%+28.57%
12SAMStarcore International Mines Ltd
0.145+0.015+11.54%1.85万2592.00969.52万747.80万6686.35万5157.24万+7.41%+11.54%+7.41%-6.45%+3.57%+20.83%+11.54%
13NVONovo Resources Corp
0.100+0.010+11.11%31.75万3.07万3546.30万3546.30万3.55亿3.55亿+25.00%+5.26%+5.26%+25.00%+11.11%-25.93%+25.00%
14WEFWestern Forest Products Inc
0.470+0.045+10.59%168.79万75.67万1.49亿1.33亿3.17亿2.82亿+23.68%+17.50%+9.30%+4.44%+5.62%-27.69%+16.05%
15XMF.AM Split Corp
0.550+0.050+10.00%3000.001650.00125.17万125.17万227.59万227.59万-15.38%-11.29%+5.77%+205.56%+150.00%+0.00%+18.28%
16ESMEuro Sun Mining Inc
0.055+0.005+10.00%10.04万5026.001978.14万1869.99万3.60亿3.40亿+10.00%+10.00%+37.50%+37.50%+22.22%+57.14%+22.22%
17XLYAuxly Cannabis Group Inc
0.060+0.005+9.09%51.09万2.96万7518.78万5872.17万12.53亿9.79亿+9.09%+33.33%+20.00%+50.00%+33.33%+300.00%+50.00%
18MPVDMountain Province Diamonds Inc
0.060+0.005+9.09%38.92万2.34万1273.40万814.76万2.12亿1.36亿-20.00%-36.84%-40.00%-52.00%-55.56%-76.00%-47.83%
19IVQInvesque Inc
0.180+0.015+9.09%5713.00946.001.64亿2963.97万9.14亿1.65亿+38.46%+71.43%+71.43%+63.64%-18.18%-28.00%+56.52%
20IVQ.UInvesque Inc
0.130+0.010+8.33%5500.00695.001.19亿1.19亿9.14亿9.14亿+23.81%+62.50%+44.44%+30.00%-40.91%-83.95%+62.50%
21GRCGold Springs Resource Corp
0.065+0.005+8.33%4.30万2795.001839.59万1538.07万2.83亿2.37亿-7.14%0.00%+8.33%-18.75%-7.14%-35.00%+8.33%
22THTheratechnologies Inc
2.490+0.180+7.79%25.03万63.58万1.14亿8700.53万4598.00万3494.19万+8.26%+17.45%-0.40%+48.21%+39.89%+11.66%-4.96%
23IFPInterfor Corp
16.780+1.200+7.70%40.21万689.05万8.63亿7.68亿5145.37万4579.02万+6.54%-1.29%-6.36%-12.24%-3.56%-16.06%-0.06%
24LABSMediPharm Labs Corp
0.070+0.005+7.69%20.71万1.36万2877.84万2653.52万4.11亿3.79亿0.00%+7.69%0.00%0.00%0.00%0.00%+16.67%
25ELEFSilver Elephant Mining Corp
0.285+0.020+7.55%8.47万2.41万1148.62万815.42万4030.26万2861.13万+54.05%+67.65%+72.73%-41.84%-38.04%+5.56%+50.00%
26TSUTrisura Group Ltd
36.190+2.480+7.36%26.22万946.42万17.23亿16.90亿4761.59万4670.91万+7.61%+9.24%+0.64%-7.37%-13.21%-14.20%-7.16%
27TMQTrilogy Metals Inc
1.900+0.130+7.34%3.99万7.40万3.06亿1.56亿1.61亿8201.75万+4.40%+3.83%+9.83%+8.57%+150.00%+211.48%+15.15%
28GVCGlacier Media Inc
0.150+0.010+7.14%1.75万2445.001966.97万739.09万1.31亿4927.26万0.00%+11.11%0.00%+50.00%+100.00%-16.67%-6.25%
29VCMVecima Networks Inc
11.750+0.750+6.82%2039.002.35万2.86亿8601.56万2431.37万732.05万-4.86%-15.47%-18.40%-28.56%-43.32%-21.54%-26.33%
30GTWOG2 Goldfields Inc
3.020+0.180+6.34%50.71万150.13万7.25亿4.44亿2.40亿1.47亿+17.97%+19.84%+23.77%+50.25%+104.05%+313.70%+55.67%
31PRNProfound Medical Corp
9.560+0.550+6.10%4618.004.31万2.87亿2.64亿3002.85万2764.15万+11.81%+3.02%-9.38%-11.97%-21.77%-16.07%-11.48%
32SLT.USaltire Capital Ltd
5.940+0.340+6.07%2500.001.45万3138.84万2111.05万528.42万355.40万-36.27%-46.00%-49.58%-49.58%-49.58%-49.58%-49.58%
33DBOD-Box Technologies Inc
0.175+0.010+6.06%278.09万47.09万3853.97万3441.41万2.20亿1.97亿+20.69%+20.69%+9.38%+34.62%+118.75%+105.88%+25.00%
34EAGREast Side Games Group Inc
0.450+0.025+5.88%4.04万1.75万3669.14万1363.62万8153.64万3030.26万-6.25%-13.46%-18.18%-33.82%-39.19%-23.73%-25.00%
35GCG.AGuardian Capital Group Ltd
45.620+2.520+5.85%6611.0029.11万11.28亿9.12亿2472.08万1999.60万+3.73%-0.67%+3.75%+13.31%+10.30%-0.72%+7.87%
36IIIImperial Metals Corp
2.390+0.130+5.75%2.98万6.99万3.87亿1.93亿1.62亿8084.75万+12.21%+20.10%+23.83%+16.59%+10.65%+7.17%+31.32%
37RCGRF Capital Group Inc
11.840+0.640+5.71%2.50万29.40万1.86亿9992.30万1570.00万843.94万+11.07%+12.65%+43.34%+64.90%+51.60%+41.12%+57.66%
38NWH.UNNorthwest Healthcare Properties Real Estate Investment Trust
4.860+0.250+5.42%137.24万670.94万12.03亿10.79亿2.48亿2.22亿+3.18%+7.52%+9.43%+0.91%-5.29%+18.96%+9.92%
39GSYgoeasy Ltd
177.610+8.970+5.32%18.58万3259.13万29.25亿22.69亿1647.07万1277.71万+6.35%+0.38%+2.08%+4.49%-4.52%+3.11%+6.54%
40PSDPulse Seismic Inc
2.630+0.130+5.20%4.25万11.12万1.34亿1.01亿5090.47万3858.23万+10.97%+5.62%+8.23%+15.35%+7.18%+41.93%+10.04%
41COPRCoppernico Metals Inc
0.205+0.010+5.13%22.33万4.63万3634.75万3634.75万1.77亿1.77亿-2.38%-18.00%-6.82%-32.79%-29.31%-51.76%-18.00%
42DII.ADorel Industries Inc
5.250+0.250+5.00%100.00525.001.71亿1.38亿3258.89万2620.10万+5.00%+45.43%-6.42%-16.67%+3.75%+0.00%+45.43%
43TVA.BTVA Group Inc
0.850+0.040+4.94%1010.00858.003672.47万505.30万4320.55万594.48万-3.41%+6.25%0.00%-26.72%-40.97%-57.29%-17.48%
44EDTSpectral Medical Inc
0.640+0.030+4.92%11.17万7.01万1.81亿1.27亿2.83亿1.99亿+8.47%+25.49%+30.61%+16.36%-4.48%+4.92%+28.00%
45IEIvanhoe Electric Inc
8.870+0.410+4.85%9740.008.48万10.71亿8.48亿1.21亿9564.65万+4.72%+2.90%-9.49%-33.71%-9.30%-22.87%-19.00%
46VLNVelan Inc
15.090+0.680+4.72%2.00万29.39万3.26亿7115.94万2158.56万471.57万+2.52%-8.02%-12.84%+23.95%+141.94%+182.12%+40.01%
47GFPGreenFirst Forest Products Inc
4.680+0.200+4.46%1310.006040.001.06亿8165.58万2260.28万1744.78万+0.65%-2.90%-15.37%-16.43%+37.65%-41.50%-10.52%
48PMZ.UNPrimaris REIT
15.350+0.640+4.35%28.98万442.69万15.39亿15.19亿1.00亿9896.94万+3.51%+2.81%+5.50%-3.33%+9.18%+16.95%-0.30%
49NGEXNGEx Minerals Ltd
14.160+0.590+4.35%32.88万463.16万29.30亿18.27亿2.07亿1.29亿+4.19%+8.51%-3.54%+11.58%+33.96%+75.90%+5.59%
50AMMAlmaden Minerals Ltd
0.120+0.005+4.35%3.15万3667.001646.66万1580.73万1.37亿1.32亿+26.32%+20.00%-4.00%+100.00%+60.00%-36.84%+118.18%