序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BNGBengal Energy Ltd0.015+0.005+50.00%8775.00131.25727.96万119.44万4.85亿7962.48万+50.00%+50.00%+50.00%-25.00%-40.00%-66.67%-40.00%
2PPRPrairie Provident Resources Inc0.035+0.005+16.67%6.24万2122.004187.42万2190.59万11.96亿6.26亿+16.67%+16.67%-12.50%0.00%-36.36%-58.82%-50.00%
3NCFNorthcliff Resources Ltd0.035+0.005+16.67%1000.0035.002124.35万447.59万6.07亿1.28亿0.00%+40.00%+16.67%+75.00%+16.67%+16.67%+16.67%
4PATPatterson Metals Corp0.580+0.080+16.00%7571.004377.50316.40万316.40万545.52万545.52万+3.57%-15.94%-12.12%-87.79%-84.74%-84.53%-90.17%
5YRBYorbeau Resources Inc0.040+0.005+14.29%7.70万3055.001846.35万1321.18万4.62亿3.30亿-11.11%0.00%-20.00%+14.29%0.00%0.00%+14.29%
6AVLAvalon Advanced Materials Inc0.040+0.005+14.29%4.21万1683.822260.34万1839.11万5.65亿4.60亿-11.11%-11.11%-20.00%-27.27%-33.33%-61.90%-57.89%
7USAAmericas Gold And Silver Corp0.590+0.070+13.46%301.73万168.50万1.64亿1.60亿2.78亿2.72亿+11.32%+13.46%-7.81%+81.54%+43.90%+73.53%+78.79%
8SBISerabi Gold PLC1.780+0.190+11.95%1.96万3.42万1.35亿1.35亿7573.46万7573.46万+13.38%+9.88%+11.25%+37.98%+61.82%+229.63%+157.97%
9XAMXanadu Mines Ltd0.050+0.005+11.11%19.80万9890.009130.03万9130.03万18.26亿18.26亿0.00%0.00%-23.08%-9.09%-16.67%-37.50%0.00%
10EXNExcellon Resources Inc0.105+0.010+10.53%13.10万1.33万1231.78万993.78万1.17亿9464.58万+5.00%+10.53%-4.55%+16.67%-38.24%0.00%+5.00%
11CRWNCrown Capital Partners Inc1.500+0.120+8.70%5618.008406.00838.30万300.50万558.86万200.33万+18.11%+41.51%+10.29%-69.07%-80.89%-83.24%-74.00%
12DRTDirtt Environmental Solutions Ltd1.030+0.080+8.42%2.31万2.30万1.99亿8145.63万1.93亿7908.38万+17.05%+17.05%+11.96%+47.14%+68.85%+174.67%+114.58%
13WMWallbridge Mining Co Ltd0.065+0.005+8.33%7.32万4463.337072.20万6007.55万10.88亿9.24亿+8.33%0.00%-13.33%-7.14%-27.78%-35.00%-35.00%
14PNPPinetree Capital Ltd12.010+0.920+8.30%1.22万14.29万1.13亿6370.34万938.70万530.42万+10.18%+11.41%+36.48%+71.33%+106.00%+213.58%+233.61%
15NCPNickel Creek Platinum Corp0.850+0.050+6.25%1.24万9846.50476.45万255.95万560.53万301.12万+1.19%+6.25%0.00%-43.33%-43.33%-57.50%-43.33%
16AIDXHealwell AI Inc1.660+0.090+5.73%39.44万64.86万3.26亿2.27亿1.97亿1.37亿+7.10%-1.19%+30.71%+2.47%-27.51%+74.74%+121.33%
17LSPKLifeSpeak Inc0.400+0.020+5.26%2.46万9912.502365.45万1192.00万5913.61万2980.01万+8.11%0.00%+11.11%+11.11%-40.30%-37.50%-38.46%
18GRNGreenlane Renewables Inc0.100+0.005+5.26%2.95万2840.601542.47万1405.90万1.54亿1.41亿+5.26%-25.93%+53.85%+25.00%+11.11%-35.48%-23.08%
19DLCGDominion Lending Centres Inc6.800+0.340+5.26%182.23万1220.44万3.26亿1.81亿4797.60万2668.93万+4.62%+19.93%+30.02%+77.55%+100.82%+265.91%+149.41%
20ACXACT Energy Technologies Ltd6.520+0.320+5.16%3.63万23.26万2.27亿1.51亿3487.64万2309.02万+4.32%+8.67%+9.03%+8.49%-84.98%-84.98%-84.98%
21RSIRogers Sugar Inc5.960+0.290+5.11%108.46万640.84万7.62亿7.56亿1.28亿1.27亿+4.20%+4.93%+7.19%+9.08%+6.40%+17.74%+16.24%
22HBPHelix BioPharma Corp0.830+0.040+5.06%2500.002065.004068.79万3655.58万4902.15万4404.31万+18.57%+22.06%+1.22%-27.83%-17.00%-20.95%-20.95%
23NDMNorthern Dynasty Minerals Ltd0.640+0.030+4.92%2.15万1.38万3.44亿3.37亿5.38亿5.27亿-1.54%+1.59%+14.29%+47.13%+62.03%+42.22%+48.84%
24CFFConifex Timber Inc0.445+0.020+4.71%3501.001557.921814.16万1073.50万4076.77万2412.36万+12.66%+17.11%-4.30%+11.25%-12.75%-36.43%-32.58%
25PMETPatriot Battery Metals Inc2.470+0.110+4.66%16.89万41.57万3.50亿3.24亿1.42亿1.31亿-5.73%-13.94%-29.23%-33.96%-64.25%-74.54%-75.13%
26TCTucows Inc25.360+1.120+4.62%200.005023.002.79亿1.51亿1100.47万595.95万+11.47%+14.39%-2.27%-10.55%-18.61%-15.33%-29.22%
27RUPRupert Resources Ltd4.205+0.185+4.60%2.78万11.40万9.02亿7.75亿2.14亿1.84亿+2.31%-1.06%-1.29%+2.56%+7.00%+15.84%+8.38%
28VLEValeura Energy Inc5.790+0.250+4.51%29.90万170.63万6.20亿5.01亿1.07亿8651.34万+10.71%+4.32%+28.10%+23.72%+6.83%+59.50%+103.87%
29TTNMTitanium Transportation Group Inc2.350+0.100+4.44%2.94万6.73万1.06亿6804.03万4511.95万2895.33万-6.75%-0.84%+3.98%+7.31%+5.87%+5.01%+4.10%
30MNDMandalay Resources Corp3.600+0.150+4.35%3.05万10.71万3.38亿1.84亿9399.21万5114.09万+3.75%+9.09%+5.88%+25.44%+60.00%+92.51%+96.72%
31BUBurcon NutraScience Corp0.120+0.005+4.35%6.28万7135.612069.77万1222.57万1.72亿1.02亿-7.69%-14.29%-11.11%-35.14%-52.00%-17.24%-45.45%
32BHCBausch Health Companies Inc11.880+0.490+4.30%23.05万273.90万43.70亿40.40亿3.68亿3.40亿+3.76%-3.65%-7.26%+41.26%+37.66%+22.73%+11.76%
33DBOD-Box Technologies Inc0.125+0.005+4.17%1.60万2075.002752.83万2455.15万2.20亿1.96亿-3.85%-7.41%+31.58%+13.64%+66.67%+25.00%+47.06%
34IVQInvesque Inc0.130+0.005+4.00%2095.00258.43730.93万314.09万5622.52万2416.09万+23.81%+18.18%0.00%-48.00%-52.73%-71.11%-60.61%
35PRLPropel Holdings Inc38.390+1.460+3.95%33.03万1261.13万13.21亿9.35亿3440.01万2435.42万-1.44%+7.96%+6.53%+35.08%+61.44%+252.88%+202.55%
36FORAVerticalScope Holdings Inc9.080+0.340+3.89%1.82万16.52万1.94亿9191.88万2138.12万1012.32万+10.06%+0.89%+15.37%+6.70%-12.19%+102.68%+94.02%
37QIPTQuipt Home Medical Corp3.560+0.130+3.79%1.69万6.04万1.53亿1.24亿4309.00万3481.23万+8.54%-8.01%-2.73%-4.56%-19.27%-44.29%-47.26%
38TXPTouchstone Exploration Inc0.550+0.020+3.77%17.28万9.35万1.30亿1.15亿2.36亿2.09亿+3.77%+1.85%-3.51%-8.33%-5.17%-34.52%-23.61%
39DNDDye & Durham Ltd20.440+0.740+3.76%9.78万196.67万13.68亿8.30亿6692.74万4062.80万+14.06%+21.45%+7.47%+46.36%+58.84%+48.57%+43.09%
40ATSATS Corp45.130+1.610+3.70%22.55万1012.42万43.72亿37.11亿9686.94万8222.79万+10.61%+11.43%+8.15%+33.24%-0.13%-15.50%-20.98%
41EFREnergy Fuels Inc9.910+0.350+3.66%39.68万397.30万19.48亿19.07亿1.97亿1.92亿+0.10%+5.54%+17.84%+66.84%+21.89%-8.16%+4.32%
42STLRSTLLR Gold Inc0.870+0.030+3.57%11.88万10.16万1.08亿9405.58万1.24亿1.08亿+1.16%-4.40%-29.27%-20.91%-30.95%-93.96%-93.96%
43AAUCAllied Gold Corp3.320+0.110+3.43%10.53万34.75万10.92亿7.72亿3.29亿2.32亿-2.06%+6.07%-10.27%+19.00%+12.93%-11.47%-5.41%
44ESPBrompton Energy Split Corp6.600+0.210+3.29%5350.003.46万526.85万526.85万79.83万79.83万+4.76%+24.76%+33.33%+58.31%+33.23%+0.00%+105.43%
45BN.PR.CBrookfield Corp12.190+0.380+3.22%3100.003.72万0.000.000.000.00+4.37%+7.40%+7.31%+6.30%+6.09%+23.04%+18.00%
46TALPetroTal Corp0.650+0.020+3.17%12.13万7.78万5.93亿3.32亿9.13亿5.11亿0.00%+3.17%0.00%-2.99%-13.07%-18.95%-9.71%
47YGRYangarra Resources Ltd1.020+0.030+3.03%2.49万2.50万1.01亿8392.19万9873.40万8227.64万0.00%+8.51%0.00%-2.86%-7.27%-26.09%-20.31%
48MRCMorguard Corp122.990+3.490+2.92%2237.0027.46万13.30亿4.96亿1081.04万402.92万+6.23%+3.57%-0.81%+9.53%+10.63%+16.54%+16.51%
49IFAiFabric Corp1.110+0.030+2.78%100.00111.003363.24万1129.46万3029.95万1017.53万-6.72%-10.48%-7.50%-2.20%-14.62%+1.83%0.00%
50SOILSaturn Oil & Gas Inc2.250+0.060+2.74%6.03万13.56万4.54亿2.78亿2.02亿1.23亿-0.88%+5.63%+1.81%-11.42%-16.36%0.00%+2.27%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BNGBengal Energy Ltd
0.015+0.005+50.00%8775.00131.25727.96万119.44万4.85亿7962.48万+50.00%+50.00%+50.00%-25.00%-40.00%-66.67%-40.00%
1NDMNorthern Dynasty Minerals Ltd
0.640+0.030+4.92%2.15万1.38万3.44亿3.37亿5.38亿5.27亿-1.54%+1.59%+14.29%+47.13%+62.03%+42.22%+48.84%
2PPRPrairie Provident Resources Inc
0.035+0.005+16.67%6.24万2122.004187.42万2190.59万11.96亿6.26亿+16.67%+16.67%-12.50%0.00%-36.36%-58.82%-50.00%
3NCFNorthcliff Resources Ltd
0.035+0.005+16.67%1000.0035.002124.35万447.59万6.07亿1.28亿0.00%+40.00%+16.67%+75.00%+16.67%+16.67%+16.67%
4PATPatterson Metals Corp
0.580+0.080+16.00%7571.004377.50316.40万316.40万545.52万545.52万+3.57%-15.94%-12.12%-87.79%-84.74%-84.53%-90.17%
5YRBYorbeau Resources Inc
0.040+0.005+14.29%7.70万3055.001846.35万1321.18万4.62亿3.30亿-11.11%0.00%-20.00%+14.29%0.00%0.00%+14.29%
6AVLAvalon Advanced Materials Inc
0.040+0.005+14.29%4.21万1683.822260.34万1839.11万5.65亿4.60亿-11.11%-11.11%-20.00%-27.27%-33.33%-61.90%-57.89%
7USAAmericas Gold And Silver Corp
0.590+0.070+13.46%301.73万168.50万1.64亿1.60亿2.78亿2.72亿+11.32%+13.46%-7.81%+81.54%+43.90%+73.53%+78.79%
8SBISerabi Gold PLC
1.780+0.190+11.95%1.96万3.42万1.35亿1.35亿7573.46万7573.46万+13.38%+9.88%+11.25%+37.98%+61.82%+229.63%+157.97%
9XAMXanadu Mines Ltd
0.050+0.005+11.11%19.80万9890.009130.03万9130.03万18.26亿18.26亿0.00%0.00%-23.08%-9.09%-16.67%-37.50%0.00%
10EXNExcellon Resources Inc
0.105+0.010+10.53%13.10万1.33万1231.78万993.78万1.17亿9464.58万+5.00%+10.53%-4.55%+16.67%-38.24%0.00%+5.00%
11CRWNCrown Capital Partners Inc
1.500+0.120+8.70%5618.008406.00838.30万300.50万558.86万200.33万+18.11%+41.51%+10.29%-69.07%-80.89%-83.24%-74.00%
12DRTDirtt Environmental Solutions Ltd
1.030+0.080+8.42%2.31万2.30万1.99亿8145.63万1.93亿7908.38万+17.05%+17.05%+11.96%+47.14%+68.85%+174.67%+114.58%
13WMWallbridge Mining Co Ltd
0.065+0.005+8.33%7.32万4463.337072.20万6007.55万10.88亿9.24亿+8.33%0.00%-13.33%-7.14%-27.78%-35.00%-35.00%
14PNPPinetree Capital Ltd
12.010+0.920+8.30%1.22万14.29万1.13亿6370.34万938.70万530.42万+10.18%+11.41%+36.48%+71.33%+106.00%+213.58%+233.61%
15NCPNickel Creek Platinum Corp
0.850+0.050+6.25%1.24万9846.50476.45万255.95万560.53万301.12万+1.19%+6.25%0.00%-43.33%-43.33%-57.50%-43.33%
16AIDXHealwell AI Inc
1.660+0.090+5.73%39.44万64.86万3.26亿2.27亿1.97亿1.37亿+7.10%-1.19%+30.71%+2.47%-27.51%+74.74%+121.33%
17LSPKLifeSpeak Inc
0.400+0.020+5.26%2.46万9912.502365.45万1192.00万5913.61万2980.01万+8.11%0.00%+11.11%+11.11%-40.30%-37.50%-38.46%
18GRNGreenlane Renewables Inc
0.100+0.005+5.26%2.95万2840.601542.47万1405.90万1.54亿1.41亿+5.26%-25.93%+53.85%+25.00%+11.11%-35.48%-23.08%
19DLCGDominion Lending Centres Inc
6.800+0.340+5.26%182.23万1220.44万3.26亿1.81亿4797.60万2668.93万+4.62%+19.93%+30.02%+77.55%+100.82%+265.91%+149.41%
20ACXACT Energy Technologies Ltd
6.520+0.320+5.16%3.63万23.26万2.27亿1.51亿3487.64万2309.02万+4.32%+8.67%+9.03%+8.49%-84.98%-84.98%-84.98%
21RSIRogers Sugar Inc
5.960+0.290+5.11%108.46万640.84万7.62亿7.56亿1.28亿1.27亿+4.20%+4.93%+7.19%+9.08%+6.40%+17.74%+16.24%
22HBPHelix BioPharma Corp
0.830+0.040+5.06%2500.002065.004068.79万3655.58万4902.15万4404.31万+18.57%+22.06%+1.22%-27.83%-17.00%-20.95%-20.95%
23NDMNorthern Dynasty Minerals Ltd
0.640+0.030+4.92%2.15万1.38万3.44亿3.37亿5.38亿5.27亿-1.54%+1.59%+14.29%+47.13%+62.03%+42.22%+48.84%
24CFFConifex Timber Inc
0.445+0.020+4.71%3501.001557.921814.16万1073.50万4076.77万2412.36万+12.66%+17.11%-4.30%+11.25%-12.75%-36.43%-32.58%
25PMETPatriot Battery Metals Inc
2.470+0.110+4.66%16.89万41.57万3.50亿3.24亿1.42亿1.31亿-5.73%-13.94%-29.23%-33.96%-64.25%-74.54%-75.13%
26TCTucows Inc
25.360+1.120+4.62%200.005023.002.79亿1.51亿1100.47万595.95万+11.47%+14.39%-2.27%-10.55%-18.61%-15.33%-29.22%
27RUPRupert Resources Ltd
4.205+0.185+4.60%2.78万11.40万9.02亿7.75亿2.14亿1.84亿+2.31%-1.06%-1.29%+2.56%+7.00%+15.84%+8.38%
28VLEValeura Energy Inc
5.790+0.250+4.51%29.90万170.63万6.20亿5.01亿1.07亿8651.34万+10.71%+4.32%+28.10%+23.72%+6.83%+59.50%+103.87%
29TTNMTitanium Transportation Group Inc
2.350+0.100+4.44%2.94万6.73万1.06亿6804.03万4511.95万2895.33万-6.75%-0.84%+3.98%+7.31%+5.87%+5.01%+4.10%
30MNDMandalay Resources Corp
3.600+0.150+4.35%3.05万10.71万3.38亿1.84亿9399.21万5114.09万+3.75%+9.09%+5.88%+25.44%+60.00%+92.51%+96.72%
31BUBurcon NutraScience Corp
0.120+0.005+4.35%6.28万7135.612069.77万1222.57万1.72亿1.02亿-7.69%-14.29%-11.11%-35.14%-52.00%-17.24%-45.45%
32BHCBausch Health Companies Inc
11.880+0.490+4.30%23.05万273.90万43.70亿40.40亿3.68亿3.40亿+3.76%-3.65%-7.26%+41.26%+37.66%+22.73%+11.76%
33DBOD-Box Technologies Inc
0.125+0.005+4.17%1.60万2075.002752.83万2455.15万2.20亿1.96亿-3.85%-7.41%+31.58%+13.64%+66.67%+25.00%+47.06%
34IVQInvesque Inc
0.130+0.005+4.00%2095.00258.43730.93万314.09万5622.52万2416.09万+23.81%+18.18%0.00%-48.00%-52.73%-71.11%-60.61%
35PRLPropel Holdings Inc
38.390+1.460+3.95%33.03万1261.13万13.21亿9.35亿3440.01万2435.42万-1.44%+7.96%+6.53%+35.08%+61.44%+252.88%+202.55%
36FORAVerticalScope Holdings Inc
9.080+0.340+3.89%1.82万16.52万1.94亿9191.88万2138.12万1012.32万+10.06%+0.89%+15.37%+6.70%-12.19%+102.68%+94.02%
37QIPTQuipt Home Medical Corp
3.560+0.130+3.79%1.69万6.04万1.53亿1.24亿4309.00万3481.23万+8.54%-8.01%-2.73%-4.56%-19.27%-44.29%-47.26%
38TXPTouchstone Exploration Inc
0.550+0.020+3.77%17.28万9.35万1.30亿1.15亿2.36亿2.09亿+3.77%+1.85%-3.51%-8.33%-5.17%-34.52%-23.61%
39DNDDye & Durham Ltd
20.440+0.740+3.76%9.78万196.67万13.68亿8.30亿6692.74万4062.80万+14.06%+21.45%+7.47%+46.36%+58.84%+48.57%+43.09%
40ATSATS Corp
45.130+1.610+3.70%22.55万1012.42万43.72亿37.11亿9686.94万8222.79万+10.61%+11.43%+8.15%+33.24%-0.13%-15.50%-20.98%
41EFREnergy Fuels Inc
9.910+0.350+3.66%39.68万397.30万19.48亿19.07亿1.97亿1.92亿+0.10%+5.54%+17.84%+66.84%+21.89%-8.16%+4.32%
42STLRSTLLR Gold Inc
0.870+0.030+3.57%11.88万10.16万1.08亿9405.58万1.24亿1.08亿+1.16%-4.40%-29.27%-20.91%-30.95%-93.96%-93.96%
43AAUCAllied Gold Corp
3.320+0.110+3.43%10.53万34.75万10.92亿7.72亿3.29亿2.32亿-2.06%+6.07%-10.27%+19.00%+12.93%-11.47%-5.41%
44ESPBrompton Energy Split Corp
6.600+0.210+3.29%5350.003.46万526.85万526.85万79.83万79.83万+4.76%+24.76%+33.33%+58.31%+33.23%+0.00%+105.43%
45BN.PR.CBrookfield Corp
12.190+0.380+3.22%3100.003.72万0.000.000.000.00+4.37%+7.40%+7.31%+6.30%+6.09%+23.04%+18.00%
46TALPetroTal Corp
0.650+0.020+3.17%12.13万7.78万5.93亿3.32亿9.13亿5.11亿0.00%+3.17%0.00%-2.99%-13.07%-18.95%-9.71%
47YGRYangarra Resources Ltd
1.020+0.030+3.03%2.49万2.50万1.01亿8392.19万9873.40万8227.64万0.00%+8.51%0.00%-2.86%-7.27%-26.09%-20.31%
48MRCMorguard Corp
122.990+3.490+2.92%2237.0027.46万13.30亿4.96亿1081.04万402.92万+6.23%+3.57%-0.81%+9.53%+10.63%+16.54%+16.51%
49IFAiFabric Corp
1.110+0.030+2.78%100.00111.003363.24万1129.46万3029.95万1017.53万-6.72%-10.48%-7.50%-2.20%-14.62%+1.83%0.00%
50SOILSaturn Oil & Gas Inc
2.250+0.060+2.74%6.03万13.56万4.54亿2.78亿2.02亿1.23亿-0.88%+5.63%+1.81%-11.42%-16.36%0.00%+2.27%