序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1GMTNGold Mountain Mining Corp0.025+0.005+25.00%6600.00165.001984.09万1024.40万7.94亿4.10亿0.00%-16.67%-28.57%-54.55%-28.57%+150.00%-16.67%
2BRBig Rock Brewery Inc1.250+0.240+23.76%3.27万3.96万874.73万356.40万699.78万285.12万+17.92%+15.74%+4.17%+5.93%-3.85%-27.33%+13.64%
3DIAMStar Diamond Corp0.030+0.005+20.00%11.84万3550.001852.72万1296.79万6.18亿4.32亿+20.00%0.00%+100.00%-25.00%-53.85%-60.00%+20.00%
4MBXMicrobix Biosystems Inc0.520+0.085+19.54%176.32万79.36万6995.62万5878.93万1.35亿1.13亿+20.93%+20.93%+30.00%+60.00%+65.08%+25.30%+26.83%
5MDPMedexus Pharmaceuticals Inc4.750+0.760+19.05%62.11万312.39万1.17亿1.06亿2465.25万2232.46万+9.70%+31.94%+68.44%+85.55%+102.99%+86.27%+37.28%
6WRXWestern Resources Corp0.035+0.005+16.67%16.44万5940.001428.48万278.22万4.08亿7949.22万+16.67%0.00%0.00%-41.67%-58.82%-78.79%0.00%
7TVA.BTVA Group Inc1.050+0.140+15.38%7600.008063.004536.58万624.20万4320.55万594.48万+12.90%+7.14%+16.67%-4.55%-22.79%-44.74%+1.94%
8IMPIntermap Technologies Corp2.720+0.320+13.33%17.83万46.49万1.44亿1.20亿5286.59万4415.30万+18.78%+28.91%+20.35%+110.85%+325.00%+385.71%+13.81%
9YRBYorbeau Resources Inc0.045+0.005+12.50%54.79万2.23万2077.15万1486.33万4.62亿3.30亿+12.50%+12.50%+12.50%+28.57%+28.57%-10.00%+12.50%
10BUBurcon NutraScience Corp0.095+0.010+11.76%18.34万1.70万1638.56万882.09万1.72亿9285.14万+18.75%+5.56%+18.75%-29.63%-50.00%-50.00%+18.75%
11NPKVerde AgriTech Ltd0.990+0.100+11.24%10.95万10.53万5214.30万4193.09万5266.97万4235.45万+32.00%+59.68%+52.31%+57.14%+15.12%-22.05%+59.68%
12NUMINuminus Wellness Inc0.050+0.005+11.11%37.60万1.63万1602.76万1543.87万3.21亿3.09亿+11.11%+11.11%+11.11%+66.67%+25.00%-65.52%+25.00%
13PDNPaladin Energy Ltd8.400+0.790+10.38%36.82万304.81万33.51亿33.51亿3.99亿3.99亿+11.70%+16.02%+24.44%+24.44%+24.44%+24.44%+25.37%
14LAMLaramide Resources Ltd0.660+0.060+10.00%34.73万22.25万1.65亿1.50亿2.49亿2.27亿+10.00%-1.49%-2.94%-14.29%+4.76%-19.51%+3.13%
15UREUr-Energy Inc1.780+0.160+9.88%18.68万31.84万6.48亿4.93亿3.64亿2.77亿+9.20%+6.59%+9.88%-1.11%+8.54%-25.68%+8.54%
16NEONeo Performance Materials Inc8.530+0.730+9.36%27.11万227.87万3.56亿2.75亿4175.16万3225.23万+9.92%+8.52%+7.16%+6.24%+12.32%+15.32%+6.76%
17GRIDTantalus Systems Holding Inc2.250+0.190+9.22%44.43万95.75万1.14亿7345.78万5084.59万3264.79万+12.50%+13.07%+18.42%+51.01%+52.03%+164.71%+19.05%
18PBLPollard Banknote Ltd29.120+2.370+8.86%16.01万449.58万7.88亿2.81亿2706.14万963.52万+10.05%+18.71%+22.13%+20.54%+2.27%-16.18%+21.33%
19CRDLCardiol Therapeutics Inc1.900+0.140+7.95%3.98万7.34万1.55亿1.48亿8160.34万7772.20万+6.74%-1.55%+1.60%-29.37%-37.09%+31.94%+2.70%
20WMWallbridge Mining Co Ltd0.070+0.005+7.69%35.15万2.34万7616.22万6454.95万10.88亿9.22亿+7.69%+7.69%+27.27%0.00%-9.68%-17.65%+7.69%
21KRNKarnalyte Resources Inc0.140+0.010+7.69%6.95万9665.00745.98万388.23万5328.40万2773.08万+33.33%+33.33%+7.69%+16.67%-22.22%-28.21%+33.33%
22WPRTWestport Fuel Systems Inc6.590+0.470+7.68%3.76万24.54万1.14亿1.01亿1726.49万1534.10万+22.04%+17.89%+35.04%+11.51%-19.63%-12.72%+28.21%
23SSherritt International Corp0.215+0.015+7.50%119.49万25.13万8541.71万7626.06万3.97亿3.55亿+38.71%+34.38%+34.38%+10.26%-2.27%-29.51%+34.38%
24DHT.UDRI Healthcare Trust8.760+0.610+7.48%190.001664.004.93亿3.28亿5626.88万3748.36万+6.18%+3.82%-3.30%-5.11%-23.79%+93.67%+7.47%
25GECGlobal Education Communities Corp0.220+0.015+7.32%1.25万2610.001483.68万927.19万6744.00万4214.52万+12.82%+10.00%+7.32%-21.43%-45.00%-73.17%+4.76%
26ATRLAtkinsrealis Group Inc82.320+5.540+7.22%77.89万6312.33万143.93亿143.45亿1.75亿1.74亿+13.31%+15.07%+9.63%+22.90%+41.54%+89.20%+7.95%
27SYZSylogist Ltd9.560+0.620+6.94%18.28万172.90万2.24亿2.16亿2340.87万2257.14万+11.81%+7.90%+5.05%-10.98%-11.48%+24.67%+7.78%
28OGDOrbit Garant Drilling Inc0.930+0.060+6.90%38.90万37.24万3475.67万2602.28万3737.28万2798.15万+12.05%+14.81%+19.23%+36.76%+47.62%+57.63%+12.05%
29URCUranium Royalty Corp3.630+0.230+6.76%37.09万132.45万4.85亿4.09亿1.34亿1.13亿+12.04%+13.44%+20.60%-9.93%+17.48%-23.90%+15.24%
30TLOTalon Metals Corp0.085+0.005+6.25%9.83万8000.007945.11万6419.39万9.35亿7.55亿+6.25%0.00%-5.56%-10.53%-32.00%-41.38%-5.56%
31TLGTroilus Gold Corp0.340+0.020+6.25%32.83万10.83万1.24亿1.01亿3.65亿2.97亿+13.33%+19.30%+17.24%+1.49%-11.69%-19.05%+13.33%
32DLCGDominion Lending Centres Inc8.450+0.480+6.02%12.30万99.23万6.63亿2.38亿7847.60万2821.12万+15.75%+9.60%+7.51%+68.03%+132.36%+226.39%+8.33%
33GURUGURU Organic Energy Corp1.630+0.090+5.84%2.65万4.22万4941.44万2279.08万3031.56万1398.21万+30.40%+30.40%+25.38%-4.12%-18.09%-37.07%+18.98%
34SGLDSabre Gold Mines Corp0.185+0.010+5.71%41.89万7.75万1473.54万1074.04万7965.05万5805.62万+2.78%+5.71%+15.63%+60.87%+68.18%+48.00%+15.63%
35ELOEloro Resources Ltd1.130+0.060+5.61%18.96万21.18万9547.88万6620.32万8449.45万5858.69万+17.71%+20.21%+32.94%+5.61%+6.60%-43.50%+29.89%
36CCOCameco Corp81.020+4.280+5.58%136.11万1.10亿352.59亿351.66亿4.35亿4.34亿+13.81%+9.68%+7.34%+8.59%+32.32%+26.51%+9.62%
37IFAiFabric Corp1.150+0.060+5.50%8300.009175.003484.44万1170.16万3029.95万1017.53万+4.55%+3.60%+8.49%+4.55%+7.48%-1.71%+0.88%
38EFREnergy Fuels Inc8.390+0.430+5.40%48.82万403.59万16.49亿16.15亿1.97亿1.92亿+13.53%+8.26%+9.96%-1.99%+9.10%-16.85%+13.53%
39BCHTBirchtech Corp0.800+0.040+5.26%1.45万1.13万7692.25万6161.61万9615.32万7702.01万+5.26%+2.56%-3.61%-23.81%-23.81%-23.81%+8.11%
40MPVDMountain Province Diamonds Inc0.100+0.005+5.26%5100.00510.002122.33万1357.93万2.12亿1.36亿0.00%-9.09%-9.09%-28.57%-23.08%-62.26%-13.04%
41BDTBird Construction Inc24.420+1.210+5.21%31.33万757.88万13.52亿13.27亿5538.28万5433.14万+6.54%-0.37%-5.89%-20.12%-4.43%+67.04%-6.29%
42SVASernova Corp0.205+0.010+5.13%23.69万4.65万6733.94万6414.72万3.28亿3.13亿-6.82%-12.77%-10.87%-18.00%-28.07%-65.25%-8.89%
43ONCOncolytics Biotech Inc1.250+0.060+5.04%17.53万21.76万9634.26万9469.81万7707.41万7575.85万+6.84%-0.79%+5.04%-26.47%-12.59%-24.70%-6.02%
44AAUCAllied Gold Corp3.550+0.170+5.03%45.70万157.83万11.68亿8.25亿3.29亿2.32亿+5.34%+1.43%+5.03%-11.03%+9.91%+8.23%+4.11%
45KEIKolibri Global Energy Inc10.500+0.500+5.00%3.32万34.42万3.74亿1.93亿3563.20万1842.54万+13.15%+23.53%+31.25%+117.84%+138.64%+137.02%+35.66%
46GLXYGalaxy Digital Holdings Ltd32.810+1.560+4.99%124.14万4036.69万41.27亿39.84亿1.26亿1.21亿+17.47%+18.79%+27.52%+81.57%+109.38%+320.64%+31.29%
47MSAMineros SA1.710+0.080+4.91%25.96万44.00万5.13亿5.13亿3.00亿3.00亿+8.92%+6.27%+12.79%+26.68%+52.27%+180.92%+17.33%
48VGZVista Gold Corp0.870+0.040+4.82%2.45万2.14万1.07亿8649.41万1.23亿9941.84万+6.10%+10.13%+8.75%-11.22%+17.57%+47.46%+12.99%
49ACQAutoCanada Inc19.410+0.890+4.81%4.97万96.53万4.49亿3.73亿2314.17万1922.02万+11.55%+14.45%+11.87%+27.03%+2.21%-12.05%+12.00%
50MPC.CMadison Pacific Properties Inc4.450+0.200+4.71%500.002225.002.65亿4738.05万5946.26万1064.73万-1.11%+1.14%-1.11%-16.68%-26.76%+46.78%+0.68%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1GMTNGold Mountain Mining Corp
0.025+0.005+25.00%6600.00165.001984.09万1024.40万7.94亿4.10亿0.00%-16.67%-28.57%-54.55%-28.57%+150.00%-16.67%
1GRIDTantalus Systems Holding Inc
2.250+0.190+9.22%44.43万95.75万1.14亿7345.78万5084.59万3264.79万+12.50%+13.07%+18.42%+51.01%+52.03%+164.71%+19.05%
2BRBig Rock Brewery Inc
1.250+0.240+23.76%3.27万3.96万874.73万356.40万699.78万285.12万+17.92%+15.74%+4.17%+5.93%-3.85%-27.33%+13.64%
3DIAMStar Diamond Corp
0.030+0.005+20.00%11.84万3550.001852.72万1296.79万6.18亿4.32亿+20.00%0.00%+100.00%-25.00%-53.85%-60.00%+20.00%
4MBXMicrobix Biosystems Inc
0.520+0.085+19.54%176.32万79.36万6995.62万5878.93万1.35亿1.13亿+20.93%+20.93%+30.00%+60.00%+65.08%+25.30%+26.83%
5MDPMedexus Pharmaceuticals Inc
4.750+0.760+19.05%62.11万312.39万1.17亿1.06亿2465.25万2232.46万+9.70%+31.94%+68.44%+85.55%+102.99%+86.27%+37.28%
6WRXWestern Resources Corp
0.035+0.005+16.67%16.44万5940.001428.48万278.22万4.08亿7949.22万+16.67%0.00%0.00%-41.67%-58.82%-78.79%0.00%
7TVA.BTVA Group Inc
1.050+0.140+15.38%7600.008063.004536.58万624.20万4320.55万594.48万+12.90%+7.14%+16.67%-4.55%-22.79%-44.74%+1.94%
8IMPIntermap Technologies Corp
2.720+0.320+13.33%17.83万46.49万1.44亿1.20亿5286.59万4415.30万+18.78%+28.91%+20.35%+110.85%+325.00%+385.71%+13.81%
9YRBYorbeau Resources Inc
0.045+0.005+12.50%54.79万2.23万2077.15万1486.33万4.62亿3.30亿+12.50%+12.50%+12.50%+28.57%+28.57%-10.00%+12.50%
10BUBurcon NutraScience Corp
0.095+0.010+11.76%18.34万1.70万1638.56万882.09万1.72亿9285.14万+18.75%+5.56%+18.75%-29.63%-50.00%-50.00%+18.75%
11NPKVerde AgriTech Ltd
0.990+0.100+11.24%10.95万10.53万5214.30万4193.09万5266.97万4235.45万+32.00%+59.68%+52.31%+57.14%+15.12%-22.05%+59.68%
12NUMINuminus Wellness Inc
0.050+0.005+11.11%37.60万1.63万1602.76万1543.87万3.21亿3.09亿+11.11%+11.11%+11.11%+66.67%+25.00%-65.52%+25.00%
13PDNPaladin Energy Ltd
8.400+0.790+10.38%36.82万304.81万33.51亿33.51亿3.99亿3.99亿+11.70%+16.02%+24.44%+24.44%+24.44%+24.44%+25.37%
14LAMLaramide Resources Ltd
0.660+0.060+10.00%34.73万22.25万1.65亿1.50亿2.49亿2.27亿+10.00%-1.49%-2.94%-14.29%+4.76%-19.51%+3.13%
15UREUr-Energy Inc
1.780+0.160+9.88%18.68万31.84万6.48亿4.93亿3.64亿2.77亿+9.20%+6.59%+9.88%-1.11%+8.54%-25.68%+8.54%
16NEONeo Performance Materials Inc
8.530+0.730+9.36%27.11万227.87万3.56亿2.75亿4175.16万3225.23万+9.92%+8.52%+7.16%+6.24%+12.32%+15.32%+6.76%
17GRIDTantalus Systems Holding Inc
2.250+0.190+9.22%44.43万95.75万1.14亿7345.78万5084.59万3264.79万+12.50%+13.07%+18.42%+51.01%+52.03%+164.71%+19.05%
18PBLPollard Banknote Ltd
29.120+2.370+8.86%16.01万449.58万7.88亿2.81亿2706.14万963.52万+10.05%+18.71%+22.13%+20.54%+2.27%-16.18%+21.33%
19CRDLCardiol Therapeutics Inc
1.900+0.140+7.95%3.98万7.34万1.55亿1.48亿8160.34万7772.20万+6.74%-1.55%+1.60%-29.37%-37.09%+31.94%+2.70%
20WMWallbridge Mining Co Ltd
0.070+0.005+7.69%35.15万2.34万7616.22万6454.95万10.88亿9.22亿+7.69%+7.69%+27.27%0.00%-9.68%-17.65%+7.69%
21KRNKarnalyte Resources Inc
0.140+0.010+7.69%6.95万9665.00745.98万388.23万5328.40万2773.08万+33.33%+33.33%+7.69%+16.67%-22.22%-28.21%+33.33%
22WPRTWestport Fuel Systems Inc
6.590+0.470+7.68%3.76万24.54万1.14亿1.01亿1726.49万1534.10万+22.04%+17.89%+35.04%+11.51%-19.63%-12.72%+28.21%
23SSherritt International Corp
0.215+0.015+7.50%119.49万25.13万8541.71万7626.06万3.97亿3.55亿+38.71%+34.38%+34.38%+10.26%-2.27%-29.51%+34.38%
24DHT.UDRI Healthcare Trust
8.760+0.610+7.48%190.001664.004.93亿3.28亿5626.88万3748.36万+6.18%+3.82%-3.30%-5.11%-23.79%+93.67%+7.47%
25GECGlobal Education Communities Corp
0.220+0.015+7.32%1.25万2610.001483.68万927.19万6744.00万4214.52万+12.82%+10.00%+7.32%-21.43%-45.00%-73.17%+4.76%
26ATRLAtkinsrealis Group Inc
82.320+5.540+7.22%77.89万6312.33万143.93亿143.45亿1.75亿1.74亿+13.31%+15.07%+9.63%+22.90%+41.54%+89.20%+7.95%
27SYZSylogist Ltd
9.560+0.620+6.94%18.28万172.90万2.24亿2.16亿2340.87万2257.14万+11.81%+7.90%+5.05%-10.98%-11.48%+24.67%+7.78%
28OGDOrbit Garant Drilling Inc
0.930+0.060+6.90%38.90万37.24万3475.67万2602.28万3737.28万2798.15万+12.05%+14.81%+19.23%+36.76%+47.62%+57.63%+12.05%
29URCUranium Royalty Corp
3.630+0.230+6.76%37.09万132.45万4.85亿4.09亿1.34亿1.13亿+12.04%+13.44%+20.60%-9.93%+17.48%-23.90%+15.24%
30TLOTalon Metals Corp
0.085+0.005+6.25%9.83万8000.007945.11万6419.39万9.35亿7.55亿+6.25%0.00%-5.56%-10.53%-32.00%-41.38%-5.56%
31TLGTroilus Gold Corp
0.340+0.020+6.25%32.83万10.83万1.24亿1.01亿3.65亿2.97亿+13.33%+19.30%+17.24%+1.49%-11.69%-19.05%+13.33%
32DLCGDominion Lending Centres Inc
8.450+0.480+6.02%12.30万99.23万6.63亿2.38亿7847.60万2821.12万+15.75%+9.60%+7.51%+68.03%+132.36%+226.39%+8.33%
33GURUGURU Organic Energy Corp
1.630+0.090+5.84%2.65万4.22万4941.44万2279.08万3031.56万1398.21万+30.40%+30.40%+25.38%-4.12%-18.09%-37.07%+18.98%
34SGLDSabre Gold Mines Corp
0.185+0.010+5.71%41.89万7.75万1473.54万1074.04万7965.05万5805.62万+2.78%+5.71%+15.63%+60.87%+68.18%+48.00%+15.63%
35ELOEloro Resources Ltd
1.130+0.060+5.61%18.96万21.18万9547.88万6620.32万8449.45万5858.69万+17.71%+20.21%+32.94%+5.61%+6.60%-43.50%+29.89%
36CCOCameco Corp
81.020+4.280+5.58%136.11万1.10亿352.59亿351.66亿4.35亿4.34亿+13.81%+9.68%+7.34%+8.59%+32.32%+26.51%+9.62%
37IFAiFabric Corp
1.150+0.060+5.50%8300.009175.003484.44万1170.16万3029.95万1017.53万+4.55%+3.60%+8.49%+4.55%+7.48%-1.71%+0.88%
38EFREnergy Fuels Inc
8.390+0.430+5.40%48.82万403.59万16.49亿16.15亿1.97亿1.92亿+13.53%+8.26%+9.96%-1.99%+9.10%-16.85%+13.53%
39BCHTBirchtech Corp
0.800+0.040+5.26%1.45万1.13万7692.25万6161.61万9615.32万7702.01万+5.26%+2.56%-3.61%-23.81%-23.81%-23.81%+8.11%
40MPVDMountain Province Diamonds Inc
0.100+0.005+5.26%5100.00510.002122.33万1357.93万2.12亿1.36亿0.00%-9.09%-9.09%-28.57%-23.08%-62.26%-13.04%
41BDTBird Construction Inc
24.420+1.210+5.21%31.33万757.88万13.52亿13.27亿5538.28万5433.14万+6.54%-0.37%-5.89%-20.12%-4.43%+67.04%-6.29%
42SVASernova Corp
0.205+0.010+5.13%23.69万4.65万6733.94万6414.72万3.28亿3.13亿-6.82%-12.77%-10.87%-18.00%-28.07%-65.25%-8.89%
43ONCOncolytics Biotech Inc
1.250+0.060+5.04%17.53万21.76万9634.26万9469.81万7707.41万7575.85万+6.84%-0.79%+5.04%-26.47%-12.59%-24.70%-6.02%
44AAUCAllied Gold Corp
3.550+0.170+5.03%45.70万157.83万11.68亿8.25亿3.29亿2.32亿+5.34%+1.43%+5.03%-11.03%+9.91%+8.23%+4.11%
45KEIKolibri Global Energy Inc
10.500+0.500+5.00%3.32万34.42万3.74亿1.93亿3563.20万1842.54万+13.15%+23.53%+31.25%+117.84%+138.64%+137.02%+35.66%
46GLXYGalaxy Digital Holdings Ltd
32.810+1.560+4.99%124.14万4036.69万41.27亿39.84亿1.26亿1.21亿+17.47%+18.79%+27.52%+81.57%+109.38%+320.64%+31.29%
47MSAMineros SA
1.710+0.080+4.91%25.96万44.00万5.13亿5.13亿3.00亿3.00亿+8.92%+6.27%+12.79%+26.68%+52.27%+180.92%+17.33%
48VGZVista Gold Corp
0.870+0.040+4.82%2.45万2.14万1.07亿8649.41万1.23亿9941.84万+6.10%+10.13%+8.75%-11.22%+17.57%+47.46%+12.99%
49ACQAutoCanada Inc
19.410+0.890+4.81%4.97万96.53万4.49亿3.73亿2314.17万1922.02万+11.55%+14.45%+11.87%+27.03%+2.21%-12.05%+12.00%
50MPC.CMadison Pacific Properties Inc
4.450+0.200+4.71%500.002225.002.65亿4738.05万5946.26万1064.73万-1.11%+1.14%-1.11%-16.68%-26.76%+46.78%+0.68%