序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AABAberdeen International Inc0.065+0.010+18.18%22.65万1.41万941.70万803.00万1.45亿1.24亿+62.50%+30.00%+62.50%+44.44%+160.00%+116.67%+225.00%
2MDPMedexus Pharmaceuticals Inc2.450+0.320+15.02%4.63万10.51万6039.86万5461.12万2465.25万2229.03万+15.57%+12.90%-4.30%-2.00%+50.31%+61.18%-0.81%
3SAMStarcore International Mines Ltd0.160+0.020+14.29%20.00万3.20万1069.82万963.82万6686.35万6023.90万+3.23%+18.52%-3.03%+52.38%+68.42%+14.29%+60.00%
4NCFNorthcliff Resources Ltd0.040+0.005+14.29%5000.00200.002427.83万511.53万6.07亿1.28亿+60.00%+33.33%+33.33%+100.00%+60.00%+33.33%+33.33%
5GECGlobal Education Communities Corp0.225+0.025+12.50%6.00万1.35万1517.40万948.27万6744.00万4214.52万-6.25%-19.64%-13.46%-43.04%-27.42%-72.56%-29.69%
6STGOSteppe Gold Ltd0.650+0.070+12.07%20.58万12.38万1.64亿1.47亿2.53亿2.26亿-2.99%-13.33%-22.62%+4.84%+1.56%-7.14%-13.33%
7FRXFennec Pharmaceuticals Inc7.350+0.760+11.53%4592.003.43万2.02亿1.38亿2743.22万1880.83万+30.09%+22.91%+18.36%+1.10%-42.58%-39.51%-51.52%
8ANRGAnaergia Inc1.000+0.100+11.11%24.81万22.45万1.69亿3336.97万1.69亿3336.97万+6.38%-1.96%-1.96%+108.33%+257.14%+212.50%+300.00%
9CEMXCematrix Corp0.310+0.030+10.71%46.33万13.64万4663.22万4078.09万1.50亿1.32亿+16.98%+29.17%+15.89%-1.59%-40.38%-40.38%-40.38%
10PATPatterson Metals Corp0.520+0.050+10.64%5285.002566.45283.67万283.67万545.52万545.52万-20.00%-21.21%-16.13%-88.18%-86.84%-86.32%-91.19%
11HUTHut 8 Corp36.240+3.440+10.49%200.36万6970.04万33.91亿30.54亿9358.11万8426.34万+1.97%+33.24%+74.99%+160.53%+196.32%+175.59%+104.98%
12GAugusta Gold Corp1.200+0.110+10.09%15.24万17.97万1.03亿5979.81万8592.98万4983.17万+37.93%+13.21%+27.66%+50.00%+11.11%+76.47%+44.58%
13HBPHelix BioPharma Corp0.770+0.070+10.00%7560.005682.803774.66万3391.32万4902.15万4404.31万+13.24%+2.67%-31.86%-27.36%-16.76%-30.00%-26.67%
14PIFPolaris Renewable Energy Inc13.220+1.170+9.71%17.93万232.83万2.78亿2.70亿2106.19万2041.26万+5.34%+8.71%+9.24%+13.67%+1.78%+6.95%+6.70%
15WRXWestern Resources Corp0.060+0.005+9.09%4355.00261.302448.83万476.95万4.08亿7949.22万+9.09%0.00%0.00%+50.00%-52.00%-64.71%-60.00%
16RVXResverlogix Corp0.060+0.005+9.09%2.83万1686.831683.90万1129.03万2.81亿1.88亿0.00%-7.69%-7.69%-33.33%+9.09%-14.29%-14.29%
17COPRCoppernico Metals Inc0.320+0.025+8.47%29.80万9.47万5671.62万5671.62万1.77亿1.77亿+6.67%-14.67%-25.58%-8.57%-24.71%-24.71%-24.71%
18LGDLiberty Gold Corp0.320+0.025+8.47%19.50万6.12万1.22亿1.18亿3.81亿3.67亿+10.34%+1.59%-13.51%-15.79%-11.11%+28.00%+3.23%
19EAGREast Side Games Group Inc0.700+0.050+7.69%2.82万1.86万5707.55万2024.37万8153.64万2891.96万-1.41%+1.45%+6.06%-13.58%-9.09%+129.51%+47.37%
20CDRCondor Energies Inc2.250+0.160+7.66%2.35万5.07万1.29亿9047.15万5725.85万4020.96万+4.65%-10.00%-7.79%+20.97%+23.63%+43.31%+64.23%
21SLSSolaris Resources Inc4.540+0.310+7.33%69.87万309.93万7.39亿4.32亿1.63亿9520.43万+35.12%+36.75%+40.99%+48.37%+3.18%-8.28%+9.93%
22ATSATS Corp43.750+2.950+7.23%36.50万1575.99万42.38亿35.90亿9686.94万8204.59万+10.45%+9.21%+3.53%+21.53%+1.09%-18.16%-23.39%
23TVA.BTVA Group Inc1.070+0.070+7.00%4300.004580.004622.99万797.44万4320.55万745.27万+1.90%-2.73%-7.76%-10.08%-27.70%-42.16%-20.74%
24DRTDirtt Environmental Solutions Ltd0.940+0.060+6.82%14.51万12.50万1.82亿7433.88万1.93亿7908.38万+5.62%+11.90%+2.17%+36.23%+54.10%+164.79%+95.83%
25DCMDATA Communications Management Corp1.890+0.120+6.78%34.51万62.40万1.05亿7010.28万5530.90万3709.14万+5.00%-33.68%-34.15%-37.00%-30.00%-29.74%-27.86%
26GFRGreenfire Resources Ltd10.900+0.630+6.13%4.58万49.41万7.57亿4.11亿6946.85万3772.39万+10.89%+2.35%+9.11%+9.00%+34.57%+55.71%+55.71%
27SLRSolitario Resources Corp0.870+0.050+6.10%3000.002505.007085.14万6444.14万8143.84万7407.06万+8.75%-1.14%-9.38%-17.92%-20.18%+12.99%+17.57%
28SFDNXT Energy Solutions Inc0.175+0.010+6.06%2500.00437.501372.96万739.86万7845.47万4227.76万0.00%-12.50%-12.50%-43.55%+29.63%-7.89%+6.06%
29EDTSpectral Medical Inc0.530+0.030+6.00%1.58万8383.841.50亿1.04亿2.83亿1.97亿-7.02%-5.36%-8.62%-24.29%+12.77%+30.86%+24.71%
30TLOTalon Metals Corp0.090+0.005+5.88%25.67万2.30万8412.47万6794.10万9.35亿7.55亿+5.88%0.00%-5.26%-10.00%-51.35%-56.63%-50.00%
31LCFSTidewater Renewables Ltd0.900+0.050+5.88%1.08万9379.553269.88万1117.59万3633.20万1241.76万-11.76%-48.28%-51.35%-62.50%-88.16%-88.06%-88.85%
32ADW.BAndrew Peller Ltd5.050+0.280+5.87%1000.004850.002.19亿1.52亿4331.68万3015.37万+5.21%+1.61%+5.21%+2.20%-7.40%-40.57%-9.21%
33VLNVelan Inc11.610+0.640+5.83%1.35万15.17万2.51亿5339.87万2158.56万459.94万-4.44%-0.77%+5.07%+84.29%+111.48%+104.04%+116.60%
34VHIVitalhub Corp10.840+0.590+5.76%18.09万193.45万5.69亿4.86亿5248.23万4479.95万+0.28%-1.99%+15.94%+32.68%+55.30%+162.47%+165.69%
35DYADynaCERT Inc0.185+0.010+5.71%14.89万2.77万8152.56万7588.24万4.41亿4.10亿-7.50%-9.76%-15.91%+5.71%+19.35%+23.33%+19.35%
36THNCThinkific Labs Inc2.980+0.160+5.67%1.71万4.88万2.03亿7031.28万6827.33万2359.49万-4.18%+2.41%+18.25%-6.58%-15.82%+6.81%-7.45%
37CVOCoveo Solutions Inc7.180+0.380+5.59%21.59万152.15万6.92亿2.39亿9642.93万3323.74万+1.84%+4.66%+36.76%+14.51%-2.18%-35.89%-25.21%
38CWEBCharlottes Web Holdings Inc0.190+0.010+5.56%1.55万2799.792997.48万2593.87万1.58亿1.37亿-5.00%+5.56%-5.00%-5.00%-17.39%-28.30%-29.63%
39MDNAMedicenna Therapeutics Corp1.570+0.080+5.37%3.46万5.34万1.20亿8005.08万7643.28万5098.77万+8.28%-29.28%-33.19%-24.15%-38.91%+265.12%+273.81%
40GRNGreenlane Renewables Inc0.100+0.005+5.26%27.29万2.63万1542.47万1403.23万1.54亿1.40亿-16.67%+33.33%+53.85%+25.00%+5.26%-37.50%-23.08%
41AYAAya Gold & Silver Inc13.410+0.650+5.09%172.07万2311.33万17.52亿15.73亿1.31亿1.17亿+5.42%-21.62%-26.64%-10.12%-9.82%+48.18%+38.11%
42GMXGlobex Mining Enterprises Inc1.100+0.050+4.76%3.13万3.38万6167.24万5352.90万5606.58万4866.27万+2.80%+6.80%+2.80%+29.41%+15.79%+20.88%+18.28%
43NEONeo Performance Materials Inc8.000+0.360+4.71%11.20万87.53万3.34亿2.58亿4175.16万3224.87万+0.50%-0.12%-1.60%-0.31%+22.51%+14.26%+9.19%
44BN.PF.ABrookfield Corp24.250+1.080+4.66%1.46万34.63万376.01亿334.49亿15.51亿13.79亿+5.48%+6.36%+4.75%+1.45%+12.14%+34.95%+23.42%
45GAUGaliano Gold Inc2.050+0.090+4.59%13.15万26.63万5.27亿3.08亿2.57亿1.50亿+1.99%+1.49%-16.33%-0.97%-14.94%+144.05%+66.67%
46TIXTTELUS International (Cda) Inc5.240+0.230+4.59%45.37万238.31万14.41亿3.13亿2.75亿5974.43万+2.54%-0.38%+2.14%+8.04%-31.41%-44.78%-53.95%
47TSATTelesat Corp16.750+0.690+4.30%4626.007.69万2.35亿558.68万1405.29万33.35万-1.41%+6.96%-7.87%+18.21%+28.85%+18.71%+21.20%
48TSLTree Island Steel Ltd2.920+0.120+4.29%7325.002.15万7599.95万2742.62万2602.72万939.26万+1.04%-2.34%+3.91%+5.87%-3.11%+2.65%-12.71%
49WRGWestern Energy Services Corp2.690+0.110+4.26%580.001565.659103.77万3267.92万3384.30万1214.84万+3.46%+7.60%-2.18%+3.07%-2.18%+3.46%-9.43%
50PTMPlatinum Group Metals Ltd2.460+0.100+4.24%9605.002.36万2.53亿1.85亿1.03亿7524.32万+9.33%+6.96%-19.08%+43.86%+7.42%+76.98%+64.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1AABAberdeen International Inc
0.065+0.010+18.18%22.65万1.41万941.70万803.00万1.45亿1.24亿+62.50%+30.00%+62.50%+44.44%+160.00%+116.67%+225.00%
1NEONeo Performance Materials Inc
8.000+0.360+4.71%11.20万87.53万3.34亿2.58亿4175.16万3224.87万+0.50%-0.12%-1.60%-0.31%+22.51%+14.26%+9.19%
2MDPMedexus Pharmaceuticals Inc
2.450+0.320+15.02%4.63万10.51万6039.86万5461.12万2465.25万2229.03万+15.57%+12.90%-4.30%-2.00%+50.31%+61.18%-0.81%
3SAMStarcore International Mines Ltd
0.160+0.020+14.29%20.00万3.20万1069.82万963.82万6686.35万6023.90万+3.23%+18.52%-3.03%+52.38%+68.42%+14.29%+60.00%
4NCFNorthcliff Resources Ltd
0.040+0.005+14.29%5000.00200.002427.83万511.53万6.07亿1.28亿+60.00%+33.33%+33.33%+100.00%+60.00%+33.33%+33.33%
5GECGlobal Education Communities Corp
0.225+0.025+12.50%6.00万1.35万1517.40万948.27万6744.00万4214.52万-6.25%-19.64%-13.46%-43.04%-27.42%-72.56%-29.69%
6STGOSteppe Gold Ltd
0.650+0.070+12.07%20.58万12.38万1.64亿1.47亿2.53亿2.26亿-2.99%-13.33%-22.62%+4.84%+1.56%-7.14%-13.33%
7FRXFennec Pharmaceuticals Inc
7.350+0.760+11.53%4592.003.43万2.02亿1.38亿2743.22万1880.83万+30.09%+22.91%+18.36%+1.10%-42.58%-39.51%-51.52%
8ANRGAnaergia Inc
1.000+0.100+11.11%24.81万22.45万1.69亿3336.97万1.69亿3336.97万+6.38%-1.96%-1.96%+108.33%+257.14%+212.50%+300.00%
9CEMXCematrix Corp
0.310+0.030+10.71%46.33万13.64万4663.22万4078.09万1.50亿1.32亿+16.98%+29.17%+15.89%-1.59%-40.38%-40.38%-40.38%
10PATPatterson Metals Corp
0.520+0.050+10.64%5285.002566.45283.67万283.67万545.52万545.52万-20.00%-21.21%-16.13%-88.18%-86.84%-86.32%-91.19%
11HUTHut 8 Corp
36.240+3.440+10.49%200.36万6970.04万33.91亿30.54亿9358.11万8426.34万+1.97%+33.24%+74.99%+160.53%+196.32%+175.59%+104.98%
12GAugusta Gold Corp
1.200+0.110+10.09%15.24万17.97万1.03亿5979.81万8592.98万4983.17万+37.93%+13.21%+27.66%+50.00%+11.11%+76.47%+44.58%
13HBPHelix BioPharma Corp
0.770+0.070+10.00%7560.005682.803774.66万3391.32万4902.15万4404.31万+13.24%+2.67%-31.86%-27.36%-16.76%-30.00%-26.67%
14PIFPolaris Renewable Energy Inc
13.220+1.170+9.71%17.93万232.83万2.78亿2.70亿2106.19万2041.26万+5.34%+8.71%+9.24%+13.67%+1.78%+6.95%+6.70%
15WRXWestern Resources Corp
0.060+0.005+9.09%4355.00261.302448.83万476.95万4.08亿7949.22万+9.09%0.00%0.00%+50.00%-52.00%-64.71%-60.00%
16RVXResverlogix Corp
0.060+0.005+9.09%2.83万1686.831683.90万1129.03万2.81亿1.88亿0.00%-7.69%-7.69%-33.33%+9.09%-14.29%-14.29%
17COPRCoppernico Metals Inc
0.320+0.025+8.47%29.80万9.47万5671.62万5671.62万1.77亿1.77亿+6.67%-14.67%-25.58%-8.57%-24.71%-24.71%-24.71%
18LGDLiberty Gold Corp
0.320+0.025+8.47%19.50万6.12万1.22亿1.18亿3.81亿3.67亿+10.34%+1.59%-13.51%-15.79%-11.11%+28.00%+3.23%
19EAGREast Side Games Group Inc
0.700+0.050+7.69%2.82万1.86万5707.55万2024.37万8153.64万2891.96万-1.41%+1.45%+6.06%-13.58%-9.09%+129.51%+47.37%
20CDRCondor Energies Inc
2.250+0.160+7.66%2.35万5.07万1.29亿9047.15万5725.85万4020.96万+4.65%-10.00%-7.79%+20.97%+23.63%+43.31%+64.23%
21SLSSolaris Resources Inc
4.540+0.310+7.33%69.87万309.93万7.39亿4.32亿1.63亿9520.43万+35.12%+36.75%+40.99%+48.37%+3.18%-8.28%+9.93%
22ATSATS Corp
43.750+2.950+7.23%36.50万1575.99万42.38亿35.90亿9686.94万8204.59万+10.45%+9.21%+3.53%+21.53%+1.09%-18.16%-23.39%
23TVA.BTVA Group Inc
1.070+0.070+7.00%4300.004580.004622.99万797.44万4320.55万745.27万+1.90%-2.73%-7.76%-10.08%-27.70%-42.16%-20.74%
24DRTDirtt Environmental Solutions Ltd
0.940+0.060+6.82%14.51万12.50万1.82亿7433.88万1.93亿7908.38万+5.62%+11.90%+2.17%+36.23%+54.10%+164.79%+95.83%
25DCMDATA Communications Management Corp
1.890+0.120+6.78%34.51万62.40万1.05亿7010.28万5530.90万3709.14万+5.00%-33.68%-34.15%-37.00%-30.00%-29.74%-27.86%
26GFRGreenfire Resources Ltd
10.900+0.630+6.13%4.58万49.41万7.57亿4.11亿6946.85万3772.39万+10.89%+2.35%+9.11%+9.00%+34.57%+55.71%+55.71%
27SLRSolitario Resources Corp
0.870+0.050+6.10%3000.002505.007085.14万6444.14万8143.84万7407.06万+8.75%-1.14%-9.38%-17.92%-20.18%+12.99%+17.57%
28SFDNXT Energy Solutions Inc
0.175+0.010+6.06%2500.00437.501372.96万739.86万7845.47万4227.76万0.00%-12.50%-12.50%-43.55%+29.63%-7.89%+6.06%
29EDTSpectral Medical Inc
0.530+0.030+6.00%1.58万8383.841.50亿1.04亿2.83亿1.97亿-7.02%-5.36%-8.62%-24.29%+12.77%+30.86%+24.71%
30TLOTalon Metals Corp
0.090+0.005+5.88%25.67万2.30万8412.47万6794.10万9.35亿7.55亿+5.88%0.00%-5.26%-10.00%-51.35%-56.63%-50.00%
31LCFSTidewater Renewables Ltd
0.900+0.050+5.88%1.08万9379.553269.88万1117.59万3633.20万1241.76万-11.76%-48.28%-51.35%-62.50%-88.16%-88.06%-88.85%
32ADW.BAndrew Peller Ltd
5.050+0.280+5.87%1000.004850.002.19亿1.52亿4331.68万3015.37万+5.21%+1.61%+5.21%+2.20%-7.40%-40.57%-9.21%
33VLNVelan Inc
11.610+0.640+5.83%1.35万15.17万2.51亿5339.87万2158.56万459.94万-4.44%-0.77%+5.07%+84.29%+111.48%+104.04%+116.60%
34VHIVitalhub Corp
10.840+0.590+5.76%18.09万193.45万5.69亿4.86亿5248.23万4479.95万+0.28%-1.99%+15.94%+32.68%+55.30%+162.47%+165.69%
35DYADynaCERT Inc
0.185+0.010+5.71%14.89万2.77万8152.56万7588.24万4.41亿4.10亿-7.50%-9.76%-15.91%+5.71%+19.35%+23.33%+19.35%
36THNCThinkific Labs Inc
2.980+0.160+5.67%1.71万4.88万2.03亿7031.28万6827.33万2359.49万-4.18%+2.41%+18.25%-6.58%-15.82%+6.81%-7.45%
37CVOCoveo Solutions Inc
7.180+0.380+5.59%21.59万152.15万6.92亿2.39亿9642.93万3323.74万+1.84%+4.66%+36.76%+14.51%-2.18%-35.89%-25.21%
38CWEBCharlottes Web Holdings Inc
0.190+0.010+5.56%1.55万2799.792997.48万2593.87万1.58亿1.37亿-5.00%+5.56%-5.00%-5.00%-17.39%-28.30%-29.63%
39MDNAMedicenna Therapeutics Corp
1.570+0.080+5.37%3.46万5.34万1.20亿8005.08万7643.28万5098.77万+8.28%-29.28%-33.19%-24.15%-38.91%+265.12%+273.81%
40GRNGreenlane Renewables Inc
0.100+0.005+5.26%27.29万2.63万1542.47万1403.23万1.54亿1.40亿-16.67%+33.33%+53.85%+25.00%+5.26%-37.50%-23.08%
41AYAAya Gold & Silver Inc
13.410+0.650+5.09%172.07万2311.33万17.52亿15.73亿1.31亿1.17亿+5.42%-21.62%-26.64%-10.12%-9.82%+48.18%+38.11%
42GMXGlobex Mining Enterprises Inc
1.100+0.050+4.76%3.13万3.38万6167.24万5352.90万5606.58万4866.27万+2.80%+6.80%+2.80%+29.41%+15.79%+20.88%+18.28%
43NEONeo Performance Materials Inc
8.000+0.360+4.71%11.20万87.53万3.34亿2.58亿4175.16万3224.87万+0.50%-0.12%-1.60%-0.31%+22.51%+14.26%+9.19%
44BN.PF.ABrookfield Corp
24.250+1.080+4.66%1.46万34.63万376.01亿334.49亿15.51亿13.79亿+5.48%+6.36%+4.75%+1.45%+12.14%+34.95%+23.42%
45GAUGaliano Gold Inc
2.050+0.090+4.59%13.15万26.63万5.27亿3.08亿2.57亿1.50亿+1.99%+1.49%-16.33%-0.97%-14.94%+144.05%+66.67%
46TIXTTELUS International (Cda) Inc
5.240+0.230+4.59%45.37万238.31万14.41亿3.13亿2.75亿5974.43万+2.54%-0.38%+2.14%+8.04%-31.41%-44.78%-53.95%
47TSATTelesat Corp
16.750+0.690+4.30%4626.007.69万2.35亿558.68万1405.29万33.35万-1.41%+6.96%-7.87%+18.21%+28.85%+18.71%+21.20%
48TSLTree Island Steel Ltd
2.920+0.120+4.29%7325.002.15万7599.95万2742.62万2602.72万939.26万+1.04%-2.34%+3.91%+5.87%-3.11%+2.65%-12.71%
49WRGWestern Energy Services Corp
2.690+0.110+4.26%580.001565.659103.77万3267.92万3384.30万1214.84万+3.46%+7.60%-2.18%+3.07%-2.18%+3.46%-9.43%
50PTMPlatinum Group Metals Ltd
2.460+0.100+4.24%9605.002.36万2.53亿1.85亿1.03亿7524.32万+9.33%+6.96%-19.08%+43.86%+7.42%+76.98%+64.00%