序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SMCSulliden Mining Capital Inc0.015+0.005+50.00%47.60万5640.00195.86万173.79万1.31亿1.16亿0.00%0.00%0.00%-40.00%-62.50%-62.50%-57.14%
2CRWNCrown Capital Partners Inc1.380+0.380+38.00%5750.007548.00771.23万276.60万558.86万200.43万+30.19%+33.98%-39.74%-75.05%-81.60%-82.31%-76.08%
3NUMINuminus Wellness Inc0.035+0.005+16.67%8.94万3127.001121.93万1074.51万3.21亿3.07亿+16.67%0.00%0.00%-30.00%-63.16%-82.05%-68.18%
4XLYAuxly Cannabis Group Inc0.040+0.005+14.29%29.85万1.19万5012.52万3850.28万12.53亿9.63亿0.00%0.00%-11.11%+33.33%-33.33%+100.00%+300.00%
5BSXBelo Sun Mining Corp0.040+0.005+14.29%1500.0060.001820.22万1263.94万4.55亿3.16亿0.00%0.00%-27.27%-11.11%-27.27%-33.33%-20.00%
6ASNDAscendant Resources Inc0.040+0.005+14.29%7400.00296.00746.57万551.51万1.87亿1.38亿0.00%+14.29%-11.11%-27.27%-33.33%-75.76%-50.00%
7NCPNickel Creek Platinum Corp1.050+0.130+14.13%1.05万1.10万533.88万314.53万508.46万299.55万+25.00%-10.26%+5.00%-40.00%-30.00%-58.00%-30.00%
8BHCBausch Health Companies Inc10.910+1.150+11.78%112.04万1194.18万40.05亿37.02亿3.67亿3.39亿+25.84%+29.73%+37.58%+17.44%-23.33%-2.76%+2.63%
9CJR.BCorus Entertainment Inc0.205+0.020+10.81%225.92万46.80万4088.52万3899.65万1.99亿1.90亿+57.69%+46.43%+46.43%+36.67%-71.53%-81.19%-71.13%
10IAUi-80 Gold Corp1.600+0.140+9.59%292.33万469.63万6.16亿5.60亿3.85亿3.50亿+18.52%+22.14%+8.84%+7.38%-6.43%-33.61%-31.33%
11BCTBriaCell Therapeutics Corp0.710+0.060+9.23%3.69万2.58万2180.39万1808.24万3070.97万2546.82万-18.39%-29.00%-13.41%-61.41%-76.49%-91.95%-90.90%
12DSVDiscovery Silver Corp0.740+0.060+8.82%64.67万47.25万2.95亿2.24亿3.99亿3.02亿+27.59%+29.82%+19.35%-23.71%+5.71%-7.50%-2.63%
13LABSMediPharm Labs Corp0.070+0.005+7.69%8.48万5763.002877.49万2675.36万4.11亿3.82亿+7.69%+7.69%0.00%-12.50%-22.22%-6.67%+7.69%
14BLCOBausch & Lomb Corp27.245+1.945+7.69%2.49万67.61万95.87亿11.19亿3.52亿4108.38万+26.84%+23.62%+23.84%+30.99%+16.73%+16.83%+20.18%
15AVNTAvant Brands Inc1.170+0.080+7.34%2311.002591.001233.73万1069.82万1054.47万914.38万+0.86%-4.88%-29.09%-40.00%-58.95%-78.92%-72.14%
16SBISerabi Gold PLC1.700+0.110+6.92%3.32万5.31万1.29亿1.29亿7573.46万7573.46万+25.93%+31.78%+44.07%+42.86%+54.55%+304.76%+146.38%
17FFFirst Mining Gold Corp0.155+0.010+6.90%202.96万30.49万1.49亿1.43亿9.63亿9.21亿+14.81%+14.81%+14.81%+24.00%+29.17%+10.71%+14.81%
18LSPKLifeSpeak Inc0.490+0.030+6.52%5000.002372.002897.67万1460.20万5913.61万2980.01万+10.11%+4.26%+36.11%-22.22%-22.22%+8.89%-24.62%
19GRCGold Springs Resource Corp0.085+0.005+6.25%4500.00382.002405.61万2011.32万2.83亿2.37亿0.00%-10.53%-10.53%+13.33%+6.25%-26.09%-5.56%
20CCMCanagold Resources Ltd0.340+0.020+6.25%13.25万4.41万5932.85万3056.13万1.74亿8988.63万+3.03%+9.68%+13.33%+36.00%+70.00%+41.67%+61.90%
21BKIBlack Iron Inc0.043+0.003+6.25%31.70万1.27万1292.54万1066.77万3.04亿2.51亿-5.56%-15.00%-5.56%-22.73%-15.00%-50.00%-22.73%
22SGNLSignal Gold Inc0.090+0.005+5.88%5.21万4594.002295.59万2246.56万2.55亿2.50亿+20.00%+5.88%-5.26%-5.26%+5.88%-55.00%-33.33%
23USAAmericas Gold And Silver Corp0.370+0.020+5.71%21.00万7.83万9757.50万9194.36万2.64亿2.48亿+5.71%+13.85%0.00%-1.33%+29.82%-27.45%+12.12%
24ITHInternational Tower Hill Mines Ltd0.740+0.040+5.71%505.00373.001.48亿7907.06万2.00亿1.07亿+8.82%+10.45%+12.12%+1.37%-23.71%+48.00%-3.90%
25MGAMega Uranium Ltd0.280+0.015+5.66%68.44万19.09万1.04亿9262.69万3.71亿3.31亿-3.45%+7.69%0.00%-13.85%-25.33%-13.85%-31.71%
26GDCGenesis Land Development Corp4.050+0.210+5.47%2.07万8.29万2.30亿5651.60万5678.55万1395.46万+1.25%+3.05%+10.96%+16.71%+49.26%+92.89%+81.06%
27CWEBCharlottes Web Holdings Inc0.200+0.010+5.26%1.52万2975.003149.90万2730.39万1.57亿1.37亿-2.44%-2.44%+2.56%-9.09%-25.93%-68.25%-25.93%
28STCSangoma Technologies Corp8.420+0.420+5.25%3.28万27.46万2.81亿2.16亿3333.29万2566.04万+19.77%+15.18%+21.15%+18.26%+29.14%+52.54%+98.58%
29FCUFission Uranium Corp0.850+0.040+4.94%768.61万651.09万7.30亿6.42亿8.59亿7.55亿-1.16%-2.30%-13.27%-17.48%-14.14%+3.66%-21.30%
30ISOIsoEnergy Ltd2.990+0.140+4.91%51.75万153.08万5.34亿3.41亿1.79亿1.14亿+2.75%+11.57%0.00%-33.11%-19.19%-30.14%-18.97%
31CNECanacol Energy Ltd3.460+0.160+4.85%2.72万9.23万1.18亿7004.85万3411.10万2024.52万+6.79%-3.08%-20.09%-16.63%-26.07%-67.38%-50.29%
32SAMStarcore International Mines Ltd0.110+0.005+4.76%8525.00900.00830.83万663.10万7553.02万6028.23万+4.76%-8.33%+4.76%-26.67%+22.22%-40.54%+10.00%
33EEnterprise Group Inc1.820+0.080+4.60%22.04万39.42万1.09亿6393.73万5982.15万3513.04万+13.04%+18.95%+30.94%+43.31%+111.63%+250.00%+142.67%
34GTWOG2 Goldfields Inc1.830+0.080+4.57%24.38万45.70万4.37亿2.68亿2.39亿1.47亿+21.19%+14.37%+22.00%+33.58%+103.33%+125.93%+150.68%
35BRBig Rock Brewery Inc1.200+0.050+4.35%900.001080.00838.85万336.82万699.04万280.69万+2.56%+11.11%-4.00%-7.69%-25.47%-29.41%-21.05%
36VGZVista Gold Corp0.970+0.040+4.30%5138.004882.001.19亿9558.65万1.22亿9854.28万+12.79%+25.97%+18.29%+44.78%+61.67%+44.78%+67.24%
37DNDDye & Durham Ltd15.010+0.590+4.09%23.08万344.49万10.04亿7.48亿6691.30万4981.27万+9.79%+7.36%+7.90%+27.59%-5.75%-0.19%+4.96%
38GFPGreenFirst Forest Products Inc0.520+0.020+4.00%3.53万1.82万9233.76万3066.13万1.78亿5896.41万+22.35%+57.58%+92.59%+46.48%-30.67%-54.39%-45.26%
39PIC.APremium Income Corp4.180+0.160+3.98%5.99万24.51万8102.76万8102.76万1938.46万1938.46万+6.36%+10.00%+21.87%+13.79%+1.72%+18.66%-1.04%
40ERE.UNEuropean Residential REIT3.170+0.120+3.93%137.68万433.25万2.92亿2.89亿9199.93万9124.80万+14.44%+15.27%+21.67%+40.24%+36.12%+35.39%+28.95%
41MPVDMountain Province Diamonds Inc0.135+0.005+3.85%10.55万1.42万2863.79万1831.86万2.12亿1.36亿0.00%-10.00%+3.85%-28.95%-43.75%-67.47%-46.00%
42ILLMIllumin Holdings Inc1.660+0.060+3.75%19.45万32.25万8444.45万6483.60万5087.02万3905.78万+3.11%+10.67%+8.50%+14.48%+3.75%-19.42%+4.40%
43NFINFI Group Inc18.570+0.670+3.74%96.96万1791.12万22.10亿15.60亿1.19亿8399.41万+1.09%-1.64%-3.13%+21.21%+39.41%+50.24%+35.65%
44OGDOrbit Garant Drilling Inc0.560+0.020+3.70%1.00万5600.002092.87万1572.68万3737.28万2808.35万0.00%-11.11%-6.67%-12.50%+1.82%-28.21%+1.82%
45FSYForsys Metals Corp0.560+0.020+3.70%32.00万17.93万1.09亿5584.95万1.95亿9973.13万0.00%+7.69%+13.13%-28.21%-41.67%-11.11%-26.32%
46GRANanoXplore Inc2.400+0.080+3.45%4.15万9.83万4.09亿2.86亿1.71亿1.19亿+5.73%+3.90%+6.19%-5.51%-5.14%-13.36%-1.23%
47CRDLCardiol Therapeutics Inc3.010+0.100+3.44%12.78万38.34万2.10亿2.00亿6988.17万6630.59万-4.14%+15.77%+13.58%+19.92%+20.40%+131.54%+173.64%
48LAMLaramide Resources Ltd0.455+0.015+3.41%84.04万37.67万1.13亿1.03亿2.49亿2.27亿-5.21%-9.00%-14.15%-35.00%-35.92%-18.75%-32.09%
49NRR.UNNorthview Residential REIT18.480+0.600+3.36%4699.008.52万6.66亿6.66亿3605.60万3605.60万+6.39%+8.96%+7.14%+13.88%+35.63%+66.11%+43.09%
50BCEBCE Inc48.520+1.570+3.34%1039.70万5.05亿442.64亿442.15亿9.12亿9.11亿+3.72%+2.20%+5.35%+10.97%+8.88%-3.68%-0.90%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SMCSulliden Mining Capital Inc
0.015+0.005+50.00%47.60万5640.00195.86万173.79万1.31亿1.16亿0.00%0.00%0.00%-40.00%-62.50%-62.50%-57.14%
2CRWNCrown Capital Partners Inc
1.380+0.380+38.00%5750.007548.00771.23万276.60万558.86万200.43万+30.19%+33.98%-39.74%-75.05%-81.60%-82.31%-76.08%
3NUMINuminus Wellness Inc
0.035+0.005+16.67%8.94万3127.001121.93万1074.51万3.21亿3.07亿+16.67%0.00%0.00%-30.00%-63.16%-82.05%-68.18%
4XLYAuxly Cannabis Group Inc
0.040+0.005+14.29%29.85万1.19万5012.52万3850.28万12.53亿9.63亿0.00%0.00%-11.11%+33.33%-33.33%+100.00%+300.00%
5BSXBelo Sun Mining Corp
0.040+0.005+14.29%1500.0060.001820.22万1263.94万4.55亿3.16亿0.00%0.00%-27.27%-11.11%-27.27%-33.33%-20.00%
6ASNDAscendant Resources Inc
0.040+0.005+14.29%7400.00296.00746.57万551.51万1.87亿1.38亿0.00%+14.29%-11.11%-27.27%-33.33%-75.76%-50.00%
7NCPNickel Creek Platinum Corp
1.050+0.130+14.13%1.05万1.10万533.88万314.53万508.46万299.55万+25.00%-10.26%+5.00%-40.00%-30.00%-58.00%-30.00%
8BHCBausch Health Companies Inc
10.910+1.150+11.78%112.04万1194.18万40.05亿37.02亿3.67亿3.39亿+25.84%+29.73%+37.58%+17.44%-23.33%-2.76%+2.63%
9CJR.BCorus Entertainment Inc
0.205+0.020+10.81%225.92万46.80万4088.52万3899.65万1.99亿1.90亿+57.69%+46.43%+46.43%+36.67%-71.53%-81.19%-71.13%
10IAUi-80 Gold Corp
1.600+0.140+9.59%292.33万469.63万6.16亿5.60亿3.85亿3.50亿+18.52%+22.14%+8.84%+7.38%-6.43%-33.61%-31.33%
11BCTBriaCell Therapeutics Corp
0.710+0.060+9.23%3.69万2.58万2180.39万1808.24万3070.97万2546.82万-18.39%-29.00%-13.41%-61.41%-76.49%-91.95%-90.90%
12DSVDiscovery Silver Corp
0.740+0.060+8.82%64.67万47.25万2.95亿2.24亿3.99亿3.02亿+27.59%+29.82%+19.35%-23.71%+5.71%-7.50%-2.63%
13LABSMediPharm Labs Corp
0.070+0.005+7.69%8.48万5763.002877.49万2675.36万4.11亿3.82亿+7.69%+7.69%0.00%-12.50%-22.22%-6.67%+7.69%
14BLCOBausch & Lomb Corp
27.245+1.945+7.69%2.49万67.61万95.87亿11.19亿3.52亿4108.38万+26.84%+23.62%+23.84%+30.99%+16.73%+16.83%+20.18%
15AVNTAvant Brands Inc
1.170+0.080+7.34%2311.002591.001233.73万1069.82万1054.47万914.38万+0.86%-4.88%-29.09%-40.00%-58.95%-78.92%-72.14%
16SBISerabi Gold PLC
1.700+0.110+6.92%3.32万5.31万1.29亿1.29亿7573.46万7573.46万+25.93%+31.78%+44.07%+42.86%+54.55%+304.76%+146.38%
17FFFirst Mining Gold Corp
0.155+0.010+6.90%202.96万30.49万1.49亿1.43亿9.63亿9.21亿+14.81%+14.81%+14.81%+24.00%+29.17%+10.71%+14.81%
18LSPKLifeSpeak Inc
0.490+0.030+6.52%5000.002372.002897.67万1460.20万5913.61万2980.01万+10.11%+4.26%+36.11%-22.22%-22.22%+8.89%-24.62%
19GRCGold Springs Resource Corp
0.085+0.005+6.25%4500.00382.002405.61万2011.32万2.83亿2.37亿0.00%-10.53%-10.53%+13.33%+6.25%-26.09%-5.56%
20CCMCanagold Resources Ltd
0.340+0.020+6.25%13.25万4.41万5932.85万3056.13万1.74亿8988.63万+3.03%+9.68%+13.33%+36.00%+70.00%+41.67%+61.90%
21BKIBlack Iron Inc
0.043+0.003+6.25%31.70万1.27万1292.54万1066.77万3.04亿2.51亿-5.56%-15.00%-5.56%-22.73%-15.00%-50.00%-22.73%
22SGNLSignal Gold Inc
0.090+0.005+5.88%5.21万4594.002295.59万2246.56万2.55亿2.50亿+20.00%+5.88%-5.26%-5.26%+5.88%-55.00%-33.33%
23USAAmericas Gold And Silver Corp
0.370+0.020+5.71%21.00万7.83万9757.50万9194.36万2.64亿2.48亿+5.71%+13.85%0.00%-1.33%+29.82%-27.45%+12.12%
24ITHInternational Tower Hill Mines Ltd
0.740+0.040+5.71%505.00373.001.48亿7907.06万2.00亿1.07亿+8.82%+10.45%+12.12%+1.37%-23.71%+48.00%-3.90%
25MGAMega Uranium Ltd
0.280+0.015+5.66%68.44万19.09万1.04亿9262.69万3.71亿3.31亿-3.45%+7.69%0.00%-13.85%-25.33%-13.85%-31.71%
26GDCGenesis Land Development Corp
4.050+0.210+5.47%2.07万8.29万2.30亿5651.60万5678.55万1395.46万+1.25%+3.05%+10.96%+16.71%+49.26%+92.89%+81.06%
27CWEBCharlottes Web Holdings Inc
0.200+0.010+5.26%1.52万2975.003149.90万2730.39万1.57亿1.37亿-2.44%-2.44%+2.56%-9.09%-25.93%-68.25%-25.93%
28STCSangoma Technologies Corp
8.420+0.420+5.25%3.28万27.46万2.81亿2.16亿3333.29万2566.04万+19.77%+15.18%+21.15%+18.26%+29.14%+52.54%+98.58%
29FCUFission Uranium Corp
0.850+0.040+4.94%768.61万651.09万7.30亿6.42亿8.59亿7.55亿-1.16%-2.30%-13.27%-17.48%-14.14%+3.66%-21.30%
30ISOIsoEnergy Ltd
2.990+0.140+4.91%51.75万153.08万5.34亿3.41亿1.79亿1.14亿+2.75%+11.57%0.00%-33.11%-19.19%-30.14%-18.97%
31CNECanacol Energy Ltd
3.460+0.160+4.85%2.72万9.23万1.18亿7004.85万3411.10万2024.52万+6.79%-3.08%-20.09%-16.63%-26.07%-67.38%-50.29%
32SAMStarcore International Mines Ltd
0.110+0.005+4.76%8525.00900.00830.83万663.10万7553.02万6028.23万+4.76%-8.33%+4.76%-26.67%+22.22%-40.54%+10.00%
33EEnterprise Group Inc
1.820+0.080+4.60%22.04万39.42万1.09亿6393.73万5982.15万3513.04万+13.04%+18.95%+30.94%+43.31%+111.63%+250.00%+142.67%
34GTWOG2 Goldfields Inc
1.830+0.080+4.57%24.38万45.70万4.37亿2.68亿2.39亿1.47亿+21.19%+14.37%+22.00%+33.58%+103.33%+125.93%+150.68%
35BRBig Rock Brewery Inc
1.200+0.050+4.35%900.001080.00838.85万336.82万699.04万280.69万+2.56%+11.11%-4.00%-7.69%-25.47%-29.41%-21.05%
36VGZVista Gold Corp
0.970+0.040+4.30%5138.004882.001.19亿9558.65万1.22亿9854.28万+12.79%+25.97%+18.29%+44.78%+61.67%+44.78%+67.24%
37DNDDye & Durham Ltd
15.010+0.590+4.09%23.08万344.49万10.04亿7.48亿6691.30万4981.27万+9.79%+7.36%+7.90%+27.59%-5.75%-0.19%+4.96%
38GFPGreenFirst Forest Products Inc
0.520+0.020+4.00%3.53万1.82万9233.76万3066.13万1.78亿5896.41万+22.35%+57.58%+92.59%+46.48%-30.67%-54.39%-45.26%
39PIC.APremium Income Corp
4.180+0.160+3.98%5.99万24.51万8102.76万8102.76万1938.46万1938.46万+6.36%+10.00%+21.87%+13.79%+1.72%+18.66%-1.04%
40ERE.UNEuropean Residential REIT
3.170+0.120+3.93%137.68万433.25万2.92亿2.89亿9199.93万9124.80万+14.44%+15.27%+21.67%+40.24%+36.12%+35.39%+28.95%
41MPVDMountain Province Diamonds Inc
0.135+0.005+3.85%10.55万1.42万2863.79万1831.86万2.12亿1.36亿0.00%-10.00%+3.85%-28.95%-43.75%-67.47%-46.00%
42ILLMIllumin Holdings Inc
1.660+0.060+3.75%19.45万32.25万8444.45万6483.60万5087.02万3905.78万+3.11%+10.67%+8.50%+14.48%+3.75%-19.42%+4.40%
43NFINFI Group Inc
18.570+0.670+3.74%96.96万1791.12万22.10亿15.60亿1.19亿8399.41万+1.09%-1.64%-3.13%+21.21%+39.41%+50.24%+35.65%
44OGDOrbit Garant Drilling Inc
0.560+0.020+3.70%1.00万5600.002092.87万1572.68万3737.28万2808.35万0.00%-11.11%-6.67%-12.50%+1.82%-28.21%+1.82%
45FSYForsys Metals Corp
0.560+0.020+3.70%32.00万17.93万1.09亿5584.95万1.95亿9973.13万0.00%+7.69%+13.13%-28.21%-41.67%-11.11%-26.32%
46GRANanoXplore Inc
2.400+0.080+3.45%4.15万9.83万4.09亿2.86亿1.71亿1.19亿+5.73%+3.90%+6.19%-5.51%-5.14%-13.36%-1.23%
47CRDLCardiol Therapeutics Inc
3.010+0.100+3.44%12.78万38.34万2.10亿2.00亿6988.17万6630.59万-4.14%+15.77%+13.58%+19.92%+20.40%+131.54%+173.64%
48LAMLaramide Resources Ltd
0.455+0.015+3.41%84.04万37.67万1.13亿1.03亿2.49亿2.27亿-5.21%-9.00%-14.15%-35.00%-35.92%-18.75%-32.09%
49NRR.UNNorthview Residential REIT
18.480+0.600+3.36%4699.008.52万6.66亿6.66亿3605.60万3605.60万+6.39%+8.96%+7.14%+13.88%+35.63%+66.11%+43.09%
50BCEBCE Inc
48.520+1.570+3.34%1039.70万5.05亿442.64亿442.15亿9.12亿9.11亿+3.72%+2.20%+5.35%+10.97%+8.88%-3.68%-0.90%