序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1NUMINuminus Wellness Inc0.055+0.020+57.14%311.71万13.41万1763.03万1698.25万3.21亿3.09亿+83.33%+83.33%+83.33%+83.33%-21.43%-57.69%-50.00%
2VRTSVertiqal Studios Corp0.015+0.005+50.00%10.83万1624.00946.67万427.16万6.31亿2.85亿+50.00%0.00%0.00%-25.00%-40.00%-78.57%-50.00%
3SCYScandium International Mining Corp0.020+0.005+33.33%63.10万1.05万711.72万434.60万3.56亿2.17亿+33.33%+33.33%0.00%0.00%-20.00%-42.86%0.00%
4GVCGlacier Media Inc0.160+0.040+33.33%15.87万2.43万2098.11万788.36万1.31亿4927.26万+28.00%+39.13%+52.38%+68.42%+52.38%-45.76%+33.33%
5TPX.AMolson Coors Canada Inc84.000+17.330+25.99%845.007.09万173.41亿7.74亿2.06亿921.79万+14.52%+6.72%+1.62%+43.52%+890.93%+890.93%+2.39%
6GRNGreenlane Renewables Inc0.075+0.015+25.00%82.78万5.77万1156.17万1053.02万1.54亿1.40亿+15.38%+15.38%+15.38%-16.67%-28.57%-62.50%-42.31%
7ECNECN Capital Corp2.930+0.560+23.63%141.76万393.73万8.24亿4.52亿2.81亿1.54亿+31.39%+33.18%+35.65%+40.88%+56.66%+20.92%-0.81%
8FLNTFlint Corp0.030+0.005+20.00%13.38万4176.00330.00万242.74万1.10亿8091.29万+50.00%+20.00%+20.00%0.00%+20.00%0.00%+20.00%
9AUMNGolden Minerals Co0.500+0.080+19.05%2.19万1.08万751.75万674.02万1503.50万1348.04万0.00%-5.66%+42.86%-16.67%-27.54%-61.54%-26.47%
10MATRMattr Corp15.390+2.300+17.57%96.06万1438.31万10.18亿9.97亿6616.10万6477.59万+27.19%+27.72%+20.80%+3.99%-8.39%-0.06%+1.52%
11BABYElse Nutrition Holdings Inc0.035+0.005+16.67%60.73万2.12万593.35万522.05万1.70亿1.49亿0.00%0.00%-30.00%-65.00%-85.11%-89.23%-83.91%
12TNZTenaz Energy Corp13.060+1.710+15.07%27.29万338.15万3.57亿3.24亿2732.40万2484.38万+26.31%+41.50%+61.83%+62.84%+227.32%+200.92%+232.32%
13MKZ.UNMackenzie Master LP0.480+0.060+14.29%1.50万6620.00300.70万300.70万626.45万626.45万+2.13%+9.09%+21.52%+45.45%+50.00%+34.43%+37.14%
14SPBSuperior Plus Corp6.370+0.770+13.75%359.09万2239.22万15.83亿14.27亿2.49亿2.24亿-3.34%-5.91%-12.38%-14.88%-29.15%-29.10%-29.68%
15MXGMaxim Power Corp4.970+0.560+12.70%5.87万28.46万2.51亿8519.81万5059.77万1714.25万+16.39%+20.34%+30.10%+28.76%+20.92%+9.47%+10.94%
16AIDXHealwell AI Inc1.700+0.190+12.58%189.22万309.79万2.84亿2.33亿1.67亿1.37亿+26.87%+46.55%+20.57%-16.67%+3.03%+142.86%+126.67%
17TLOTalon Metals Corp0.090+0.010+12.50%269.55万23.39万8412.47万6794.10万9.35亿7.55亿+12.50%-5.26%-10.00%-10.00%-51.35%-60.00%-50.00%
18MOGOMogo Inc1.790+0.190+11.88%25.58万44.87万4346.42万4060.38万2428.17万2268.37万+34.59%+28.78%+19.33%0.00%-24.15%+10.49%-26.34%
19XLYAuxly Cannabis Group Inc0.050+0.005+11.11%310.19万15.92万6265.65万4963.97万12.53亿9.93亿0.00%+25.00%+42.86%+11.11%0.00%+400.00%+400.00%
20FTFortune Minerals Ltd0.050+0.005+11.11%12.64万5993.002534.55万2382.93万5.07亿4.77亿-9.09%-9.09%-9.09%-9.09%-37.50%+25.00%+25.00%
21DBOD-Box Technologies Inc0.105+0.010+10.53%13.10万1.34万2312.38万2062.33万2.20亿1.96亿+10.53%+10.53%+5.00%+50.00%+31.25%0.00%+23.53%
22GECGlobal Education Communities Corp0.270+0.025+10.20%2000.00510.001820.88万1137.92万6744.00万4214.52万-5.26%0.00%-8.47%-25.00%-15.63%-67.07%-15.63%
23ILLMIllumin Holdings Inc1.870+0.170+10.00%23.73万45.06万9512.73万7296.69万5087.02万3901.97万+11.98%+6.86%+6.86%+22.22%+17.61%+14.02%+17.61%
24FOODGoodfood Market Corp0.385+0.035+10.00%24.14万9.35万2973.42万1855.20万7723.17万4818.70万+16.67%+28.33%+48.08%+35.09%+24.19%+1.32%+57.14%
25WNDRWonderFi Technologies Inc0.180+0.015+9.09%264.13万46.65万1.17亿9893.19万6.48亿5.50亿+7.46%+38.46%+46.94%+12.50%-26.53%+44.00%-38.98%
26LAS.ALassonde Industries Inc190.990+15.490+8.83%1.16万213.19万13.03亿5.79亿682.16万303.14万+8.55%+8.52%+10.72%+11.25%+28.44%+39.84%+38.86%
27TXPTouchstone Exploration Inc0.650+0.050+8.33%10.95万7.00万1.54亿1.36亿2.36亿2.09亿+14.04%+12.07%+14.04%+20.37%+14.04%-30.85%-9.72%
28WELLWELL Health Technologies Corp5.340+0.410+8.32%412.49万2150.48万13.30亿10.26亿2.49亿1.92亿+21.64%+17.11%+20.00%+20.27%+40.16%+25.35%+38.70%
29SSRMSSR Mining Inc7.920+0.600+8.20%59.28万454.58万16.03亿15.89亿2.02亿2.01亿-7.69%-7.48%+0.38%+18.56%+1.15%-50.84%-44.30%
30GLXYGalaxy Digital Holdings Ltd25.670+1.940+8.18%216.45万5303.45万32.29亿31.04亿1.26亿1.21亿+50.82%+42.06%+45.03%+78.26%+96.70%+245.49%+148.50%
31NVANuVista Energy Ltd12.570+0.870+7.44%141.39万1762.73万25.90亿18.23亿2.06亿1.45亿+10.46%+12.84%+10.36%-5.84%-2.86%-3.01%+13.86%
32ELFE-L Financial Corp Ltd1500.000+100.000+7.14%231.0034.64万51.93亿28.56亿346.20万190.42万+15.54%+10.21%+18.55%+37.22%+59.02%+76.20%+52.52%
33IMGIamgold Corp7.890+0.500+6.77%256.62万2036.18万45.07亿45.00亿5.71亿5.70亿+4.37%-1.74%+18.11%+17.94%+27.88%+150.48%+136.23%
34PEAPieridae Energy Ltd0.240+0.015+6.67%1.15万2710.006969.30万4901.82万2.90亿2.04亿+4.35%+4.35%-2.04%-29.41%-48.94%-44.19%-31.43%
35FSYForsys Metals Corp0.640+0.040+6.67%4.52万2.84万1.25亿6217.68万1.95亿9715.13万-4.48%-5.88%-5.88%+37.63%-37.86%+6.67%-15.79%
36IMPIntermap Technologies Corp1.150+0.070+6.48%3.40万3.95万5717.45万4783.03万4971.70万4159.16万-4.96%-10.85%+4.55%+74.24%+105.36%+109.09%+82.54%
37EXROExro Technologies Inc0.250+0.015+6.38%152.49万38.56万1.05亿1.04亿4.22亿4.15亿+100.00%+66.67%+13.64%-51.92%-64.79%-84.08%-80.47%
38CEECentamin PLC3.000+0.170+6.01%5700.001.58万34.81亿34.81亿11.60亿11.60亿+7.91%+2.04%+11.11%+38.86%+40.03%+111.00%+82.29%
39DNDDye & Durham Ltd18.290+1.010+5.84%23.04万413.93万12.24亿7.43亿6690.00万4062.11万-6.25%-5.33%+17.54%+41.76%+32.81%+70.06%+27.90%
40JWELJamieson Wellness Inc35.620+1.940+5.76%12.56万444.11万14.87亿12.46亿4174.02万3496.75万+8.20%+3.40%+1.66%+14.39%+35.39%+29.86%+12.26%
41DTOLD2L Inc14.990+0.770+5.41%1.36万19.69万8.16亿2.64亿5444.72万1759.78万+6.16%+7.07%+17.20%+20.98%+74.51%+116.93%+39.96%
42TSLTree Island Steel Ltd2.990+0.150+5.28%1.12万3.30万7818.24万2808.37万2614.80万939.26万+8.33%+6.41%+2.05%+9.19%-1.11%+3.71%-10.62%
43ADW.BAndrew Peller Ltd5.200+0.260+5.26%200.001037.002.26亿1.58亿4338.78万3030.19万+4.84%0.00%+7.30%+5.44%+5.23%-40.90%-6.51%
44DBMDoman Building Materials Group Ltd8.710+0.430+5.19%52.12万457.99万7.60亿7.52亿8728.54万8630.62万+4.06%+3.32%-2.68%+31.80%+24.47%+41.99%+10.99%
45BBU.UNBrookfield Business Partners LP35.000+1.640+4.92%5.47万189.87万26.00亿26.00亿7428.18万7428.18万+11.68%+15.13%+13.34%+29.45%+31.45%+76.49%+29.19%
46IVQInvesque Inc0.110+0.005+4.76%1.30万1430.00618.48万265.77万5622.52万2416.09万0.00%-21.43%-31.25%-43.59%-68.57%-80.00%-66.67%
47CRPCeres Global Ag Corp3.570+0.160+4.69%200.00705.001.11亿5064.54万3110.63万1418.64万+2.00%+8.18%+14.06%+27.96%+27.05%+45.71%+66.05%
48AIFAltus Group Ltd56.610+2.490+4.60%32.17万1745.25万25.98亿21.08亿4589.46万3723.20万+7.32%+4.54%+6.29%+11.37%+18.18%+49.81%+35.50%
49OVVOvintiv Inc60.070+2.540+4.42%21.85万1301.62万156.38亿138.53亿2.60亿2.31亿+10.40%+7.04%+2.09%+3.86%-10.09%+0.29%+5.37%
50CRRXCareRx Corp1.900+0.080+4.40%3.25万6.02万1.14亿5331.70万6007.54万2806.16万-4.04%-5.00%-12.84%-12.04%-10.38%+21.02%+18.01%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1NUMINuminus Wellness Inc
0.055+0.020+57.14%311.71万13.41万1763.03万1698.25万3.21亿3.09亿+83.33%+83.33%+83.33%+83.33%-21.43%-57.69%-50.00%
2VRTSVertiqal Studios Corp
0.015+0.005+50.00%10.83万1624.00946.67万427.16万6.31亿2.85亿+50.00%0.00%0.00%-25.00%-40.00%-78.57%-50.00%
3SCYScandium International Mining Corp
0.020+0.005+33.33%63.10万1.05万711.72万434.60万3.56亿2.17亿+33.33%+33.33%0.00%0.00%-20.00%-42.86%0.00%
4GVCGlacier Media Inc
0.160+0.040+33.33%15.87万2.43万2098.11万788.36万1.31亿4927.26万+28.00%+39.13%+52.38%+68.42%+52.38%-45.76%+33.33%
5TPX.AMolson Coors Canada Inc
84.000+17.330+25.99%845.007.09万173.41亿7.74亿2.06亿921.79万+14.52%+6.72%+1.62%+43.52%+890.93%+890.93%+2.39%
6GRNGreenlane Renewables Inc
0.075+0.015+25.00%82.78万5.77万1156.17万1053.02万1.54亿1.40亿+15.38%+15.38%+15.38%-16.67%-28.57%-62.50%-42.31%
7ECNECN Capital Corp
2.930+0.560+23.63%141.76万393.73万8.24亿4.52亿2.81亿1.54亿+31.39%+33.18%+35.65%+40.88%+56.66%+20.92%-0.81%
8FLNTFlint Corp
0.030+0.005+20.00%13.38万4176.00330.00万242.74万1.10亿8091.29万+50.00%+20.00%+20.00%0.00%+20.00%0.00%+20.00%
9AUMNGolden Minerals Co
0.500+0.080+19.05%2.19万1.08万751.75万674.02万1503.50万1348.04万0.00%-5.66%+42.86%-16.67%-27.54%-61.54%-26.47%
10MATRMattr Corp
15.390+2.300+17.57%96.06万1438.31万10.18亿9.97亿6616.10万6477.59万+27.19%+27.72%+20.80%+3.99%-8.39%-0.06%+1.52%
11BABYElse Nutrition Holdings Inc
0.035+0.005+16.67%60.73万2.12万593.35万522.05万1.70亿1.49亿0.00%0.00%-30.00%-65.00%-85.11%-89.23%-83.91%
12TNZTenaz Energy Corp
13.060+1.710+15.07%27.29万338.15万3.57亿3.24亿2732.40万2484.38万+26.31%+41.50%+61.83%+62.84%+227.32%+200.92%+232.32%
13MKZ.UNMackenzie Master LP
0.480+0.060+14.29%1.50万6620.00300.70万300.70万626.45万626.45万+2.13%+9.09%+21.52%+45.45%+50.00%+34.43%+37.14%
14SPBSuperior Plus Corp
6.370+0.770+13.75%359.09万2239.22万15.83亿14.27亿2.49亿2.24亿-3.34%-5.91%-12.38%-14.88%-29.15%-29.10%-29.68%
15MXGMaxim Power Corp
4.970+0.560+12.70%5.87万28.46万2.51亿8519.81万5059.77万1714.25万+16.39%+20.34%+30.10%+28.76%+20.92%+9.47%+10.94%
16AIDXHealwell AI Inc
1.700+0.190+12.58%189.22万309.79万2.84亿2.33亿1.67亿1.37亿+26.87%+46.55%+20.57%-16.67%+3.03%+142.86%+126.67%
17TLOTalon Metals Corp
0.090+0.010+12.50%269.55万23.39万8412.47万6794.10万9.35亿7.55亿+12.50%-5.26%-10.00%-10.00%-51.35%-60.00%-50.00%
18MOGOMogo Inc
1.790+0.190+11.88%25.58万44.87万4346.42万4060.38万2428.17万2268.37万+34.59%+28.78%+19.33%0.00%-24.15%+10.49%-26.34%
19XLYAuxly Cannabis Group Inc
0.050+0.005+11.11%310.19万15.92万6265.65万4963.97万12.53亿9.93亿0.00%+25.00%+42.86%+11.11%0.00%+400.00%+400.00%
20FTFortune Minerals Ltd
0.050+0.005+11.11%12.64万5993.002534.55万2382.93万5.07亿4.77亿-9.09%-9.09%-9.09%-9.09%-37.50%+25.00%+25.00%
21DBOD-Box Technologies Inc
0.105+0.010+10.53%13.10万1.34万2312.38万2062.33万2.20亿1.96亿+10.53%+10.53%+5.00%+50.00%+31.25%0.00%+23.53%
22GECGlobal Education Communities Corp
0.270+0.025+10.20%2000.00510.001820.88万1137.92万6744.00万4214.52万-5.26%0.00%-8.47%-25.00%-15.63%-67.07%-15.63%
23ILLMIllumin Holdings Inc
1.870+0.170+10.00%23.73万45.06万9512.73万7296.69万5087.02万3901.97万+11.98%+6.86%+6.86%+22.22%+17.61%+14.02%+17.61%
24FOODGoodfood Market Corp
0.385+0.035+10.00%24.14万9.35万2973.42万1855.20万7723.17万4818.70万+16.67%+28.33%+48.08%+35.09%+24.19%+1.32%+57.14%
25WNDRWonderFi Technologies Inc
0.180+0.015+9.09%264.13万46.65万1.17亿9893.19万6.48亿5.50亿+7.46%+38.46%+46.94%+12.50%-26.53%+44.00%-38.98%
26LAS.ALassonde Industries Inc
190.990+15.490+8.83%1.16万213.19万13.03亿5.79亿682.16万303.14万+8.55%+8.52%+10.72%+11.25%+28.44%+39.84%+38.86%
27TXPTouchstone Exploration Inc
0.650+0.050+8.33%10.95万7.00万1.54亿1.36亿2.36亿2.09亿+14.04%+12.07%+14.04%+20.37%+14.04%-30.85%-9.72%
28WELLWELL Health Technologies Corp
5.340+0.410+8.32%412.49万2150.48万13.30亿10.26亿2.49亿1.92亿+21.64%+17.11%+20.00%+20.27%+40.16%+25.35%+38.70%
29SSRMSSR Mining Inc
7.920+0.600+8.20%59.28万454.58万16.03亿15.89亿2.02亿2.01亿-7.69%-7.48%+0.38%+18.56%+1.15%-50.84%-44.30%
30GLXYGalaxy Digital Holdings Ltd
25.670+1.940+8.18%216.45万5303.45万32.29亿31.04亿1.26亿1.21亿+50.82%+42.06%+45.03%+78.26%+96.70%+245.49%+148.50%
31NVANuVista Energy Ltd
12.570+0.870+7.44%141.39万1762.73万25.90亿18.23亿2.06亿1.45亿+10.46%+12.84%+10.36%-5.84%-2.86%-3.01%+13.86%
32ELFE-L Financial Corp Ltd
1500.000+100.000+7.14%231.0034.64万51.93亿28.56亿346.20万190.42万+15.54%+10.21%+18.55%+37.22%+59.02%+76.20%+52.52%
33IMGIamgold Corp
7.890+0.500+6.77%256.62万2036.18万45.07亿45.00亿5.71亿5.70亿+4.37%-1.74%+18.11%+17.94%+27.88%+150.48%+136.23%
34PEAPieridae Energy Ltd
0.240+0.015+6.67%1.15万2710.006969.30万4901.82万2.90亿2.04亿+4.35%+4.35%-2.04%-29.41%-48.94%-44.19%-31.43%
35FSYForsys Metals Corp
0.640+0.040+6.67%4.52万2.84万1.25亿6217.68万1.95亿9715.13万-4.48%-5.88%-5.88%+37.63%-37.86%+6.67%-15.79%
36IMPIntermap Technologies Corp
1.150+0.070+6.48%3.40万3.95万5717.45万4783.03万4971.70万4159.16万-4.96%-10.85%+4.55%+74.24%+105.36%+109.09%+82.54%
37EXROExro Technologies Inc
0.250+0.015+6.38%152.49万38.56万1.05亿1.04亿4.22亿4.15亿+100.00%+66.67%+13.64%-51.92%-64.79%-84.08%-80.47%
38CEECentamin PLC
3.000+0.170+6.01%5700.001.58万34.81亿34.81亿11.60亿11.60亿+7.91%+2.04%+11.11%+38.86%+40.03%+111.00%+82.29%
39DNDDye & Durham Ltd
18.290+1.010+5.84%23.04万413.93万12.24亿7.43亿6690.00万4062.11万-6.25%-5.33%+17.54%+41.76%+32.81%+70.06%+27.90%
40JWELJamieson Wellness Inc
35.620+1.940+5.76%12.56万444.11万14.87亿12.46亿4174.02万3496.75万+8.20%+3.40%+1.66%+14.39%+35.39%+29.86%+12.26%
41DTOLD2L Inc
14.990+0.770+5.41%1.36万19.69万8.16亿2.64亿5444.72万1759.78万+6.16%+7.07%+17.20%+20.98%+74.51%+116.93%+39.96%
42TSLTree Island Steel Ltd
2.990+0.150+5.28%1.12万3.30万7818.24万2808.37万2614.80万939.26万+8.33%+6.41%+2.05%+9.19%-1.11%+3.71%-10.62%
43ADW.BAndrew Peller Ltd
5.200+0.260+5.26%200.001037.002.26亿1.58亿4338.78万3030.19万+4.84%0.00%+7.30%+5.44%+5.23%-40.90%-6.51%
44DBMDoman Building Materials Group Ltd
8.710+0.430+5.19%52.12万457.99万7.60亿7.52亿8728.54万8630.62万+4.06%+3.32%-2.68%+31.80%+24.47%+41.99%+10.99%
45BBU.UNBrookfield Business Partners LP
35.000+1.640+4.92%5.47万189.87万26.00亿26.00亿7428.18万7428.18万+11.68%+15.13%+13.34%+29.45%+31.45%+76.49%+29.19%
46IVQInvesque Inc
0.110+0.005+4.76%1.30万1430.00618.48万265.77万5622.52万2416.09万0.00%-21.43%-31.25%-43.59%-68.57%-80.00%-66.67%
47CRPCeres Global Ag Corp
3.570+0.160+4.69%200.00705.001.11亿5064.54万3110.63万1418.64万+2.00%+8.18%+14.06%+27.96%+27.05%+45.71%+66.05%
48AIFAltus Group Ltd
56.610+2.490+4.60%32.17万1745.25万25.98亿21.08亿4589.46万3723.20万+7.32%+4.54%+6.29%+11.37%+18.18%+49.81%+35.50%
49OVVOvintiv Inc
60.070+2.540+4.42%21.85万1301.62万156.38亿138.53亿2.60亿2.31亿+10.40%+7.04%+2.09%+3.86%-10.09%+0.29%+5.37%
50CRRXCareRx Corp
1.900+0.080+4.40%3.25万6.02万1.14亿5331.70万6007.54万2806.16万-4.04%-5.00%-12.84%-12.04%-10.38%+21.02%+18.01%