序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1MVYMoovly Media Inc0.010+0.005+100.00%24.90万2490.00195.03万166.02万1.95亿1.66亿0.00%0.00%0.00%-50.00%-75.00%-81.82%-75.00%
2MAHMarksmen Energy Inc0.010+0.005+100.00%1000.0010.00211.40万141.10万2.11亿1.41亿+100.00%0.00%+100.00%+100.00%-50.00%-81.82%-50.00%
3BARUBaru Gold Corp0.045+0.020+80.00%200.51万7.24万1277.13万1066.97万2.84亿2.37亿+80.00%+200.00%+80.00%+200.00%+125.00%0.00%+125.00%
4AXEAcceleware Ltd0.150+0.065+76.47%24.12万2.87万1776.58万1538.55万1.18亿1.03亿+36.36%+7.14%+25.00%+7.14%+7.14%-21.05%-16.67%
5SC.HSerrano Resources Ltd0.075+0.030+66.67%300.10万21.01万554.52万216.46万7393.57万2886.09万-6.25%+7.14%+25.00%-34.78%-99.40%-99.40%+25.00%
6WAVEWaverley Pharma Inc0.015+0.005+50.00%1000.0015.0081.00万20.33万5400.00万1355.15万0.00%0.00%0.00%-40.00%-76.92%-86.96%-40.00%
7HBKHighbank Resources Ltd0.015+0.005+50.00%1000.0015.0035.13万30.76万2341.78万2050.34万0.00%+50.00%+50.00%0.00%-70.00%-90.00%0.00%
8FTJFort St James Nickel Corp0.060+0.020+50.00%1000.0060.00157.49万95.06万2624.83万1584.29万+20.00%+71.43%-42.86%-53.85%0.00%-84.62%-20.00%
9DEALPlaygon Games Inc0.015+0.005+50.00%6027.0090.27498.38万317.38万3.32亿2.12亿-25.00%0.00%-25.00%-50.00%-62.50%-84.21%-62.50%
10BTUBTU Metals Corp0.030+0.010+50.00%21.13万5598.00445.56万349.34万1.49亿1.16亿0.00%+20.00%+20.00%+20.00%+50.00%-25.00%-14.29%
11AAZAzincourt Energy Corp0.015+0.005+50.00%5.40万775.00447.74万445.02万2.98亿2.97亿0.00%+50.00%-25.00%-25.00%-50.00%-50.00%-57.14%
12VEC.HVanadian Energy Corp0.145+0.045+45.00%3001.00435.12612.79万522.10万4226.12万3600.70万+45.00%+190.00%+45.00%-3.33%+45.00%-97.10%-3.33%
13SNVSonoro Energy Ltd0.115+0.035+43.75%34.32万3.45万2606.01万2293.41万2.27亿1.99亿+43.75%+64.29%+130.00%+53.33%-4.17%-32.35%-32.35%
14OEC.HOracle Energy Corp0.100+0.030+42.86%2.00万2000.00260.94万259.98万2609.45万2599.80万-16.67%+66.67%+66.67%+150.00%+33.33%+66.67%+66.67%
15RECRecord Resources Inc0.035+0.010+40.00%66.20万2.25万263.99万185.96万7542.54万5313.12万+40.00%+40.00%+250.00%+16.67%-30.00%-30.00%+16.67%
16GCNGoldcliff Resource Corp0.035+0.010+40.00%1000.0035.00248.18万134.30万7090.79万3837.07万+40.00%0.00%+75.00%0.00%+16.67%-30.00%+16.67%
17HO.PH2 Ventures 1 Inc0.100+0.025+33.33%7.50万7400.08612.00万408.54万6120.00万4085.40万+42.86%+53.85%+25.00%+25.00%-42.86%-50.00%+5.26%
18TOHTotal Helium Ltd0.020+0.005+33.33%639.13万11.15万204.79万195.17万1.02亿9758.60万+33.33%+33.33%0.00%0.00%-69.23%-90.48%-71.43%
19CCBCanada Carbon Inc0.020+0.005+33.33%119.46万2.30万414.98万414.16万2.07亿2.07亿+33.33%+33.33%+33.33%-33.33%-66.67%-60.00%-42.86%
20ODVOsisko Development Corp2.650+0.610+29.90%24.62万61.93万3.62亿2.67亿1.37亿1.01亿+31.84%+5.16%-3.64%-9.25%-4.33%-34.41%-31.17%
21ORCLOracle Commodity Holding Corp0.050+0.010+25.00%4.61万2125.00519.19万491.75万1.04亿9834.95万0.00%0.00%-16.67%-41.18%-61.54%+11.11%+11.11%
22MONA.PMonarch West Ventures Inc0.050+0.010+25.00%13.50万6500.00130.00万91.22万2600.00万1824.40万0.00%+25.00%0.00%-16.67%-76.19%-76.19%+11.11%
23REEE-Tech Resources Inc0.050+0.010+25.00%2.00万1000.00533.19万411.51万1.07亿8230.21万+25.00%0.00%-23.08%+25.00%-28.57%-28.57%+25.00%
24SILVSilver Valley Metals Corp0.025+0.005+25.00%1650.0041.25144.68万126.72万5787.23万5068.72万0.00%-16.67%0.00%-58.33%-37.50%-77.27%-58.33%
25EFF1844 Resources Inc0.025+0.005+25.00%1000.0025.00243.47万183.44万9738.83万7337.58万0.00%+25.00%0.00%+66.67%-28.57%-44.44%+66.67%
26HHHHelius Minerals Ltd0.135+0.025+22.73%1.10万1485.00458.04万445.22万3392.91万3297.92万+22.73%+22.73%+22.73%-98.92%-98.92%-98.92%+50.00%
27SDRStroud Resources Ltd0.055+0.010+22.22%4.00万2200.00316.93万135.55万5762.32万2464.52万0.00%-15.38%-26.67%-50.00%+37.50%-8.33%-21.43%
28RMLRusoro Mining Ltd0.770+0.140+22.22%178.48万122.16万4.73亿1.76亿6.14亿2.29亿+28.33%+28.33%-10.47%-46.15%-45.39%+71.11%+24.19%
29PNNPambili Natural Resources Corp0.055+0.010+22.22%1.40万770.00301.39万219.01万5479.84万3982.01万+10.00%-8.33%-8.33%-21.43%+22.22%-45.00%+37.50%
30VRDNViridian Metals Inc0.365+0.065+21.67%1000.00365.001810.73万1269.56万4960.89万3478.24万+10.61%+10.61%+10.61%+10.61%+10.61%+10.61%+10.61%
31NOWNowVertical Group Inc0.295+0.050+20.41%21.49万5.91万2571.02万1670.34万8715.34万5662.18万+51.28%+247.06%+210.53%+63.89%+40.48%+25.53%-21.33%
32CUCUGlobal Copper Corp0.030+0.005+20.00%5.00万1500.00123.97万122.27万4132.27万4075.61万+20.00%+50.00%+100.00%+100.00%+100.00%+100.00%+100.00%
33GTGT Resources Inc0.030+0.005+20.00%70.10万2.05万1163.56万783.72万3.88亿2.61亿0.00%0.00%-25.00%0.00%-25.00%-85.00%-85.00%
34POC.PPOCML 7 Inc0.600+0.100+20.00%1500.00900.00663.38万663.38万1105.63万1105.63万+71.43%+275.00%+263.64%+275.00%+275.00%+275.00%+263.64%
35ZFRZephyr Minerals Ltd0.030+0.005+20.00%1.20万360.00237.26万184.35万7908.70万6144.98万0.00%-14.29%-14.29%-25.00%-45.45%-64.71%-62.50%
36ZCC.HZena Mining Corp0.180+0.030+20.00%500.0090.00446.28万361.40万2479.36万2007.80万+80.00%+63.64%+80.00%+71.43%+63.64%+227.28%+157.14%
37STASanatana Resources Inc0.030+0.005+20.00%3.70万1110.00305.53万278.00万1.02亿9266.69万0.00%0.00%-25.00%-62.50%-64.71%0.00%-66.67%
38APMIApogee Minerals Ltd0.060+0.010+20.00%5442.00282.10127.98万113.45万2133.00万1890.90万+9.09%+9.09%+20.00%0.00%-42.86%-42.86%-14.29%
39JZRJZR Gold Inc0.280+0.045+19.15%1.56万4172.001333.73万1191.52万4763.33万4255.41万+12.00%+3.70%+55.56%+40.00%+86.67%-43.43%+47.37%
40ZONZonte Metals Inc0.065+0.010+18.18%6.20万3975.00499.93万471.54万7691.22万7254.52万+8.33%+8.33%-27.78%-18.75%-18.75%-18.75%-7.14%
41UGDUnigold Inc0.065+0.010+18.18%55.75万3.38万1782.66万1585.06万2.74亿2.44亿+18.18%+8.33%+18.18%+30.00%0.00%+8.33%+8.33%
42VERTVertical Exploration Inc0.035+0.005+16.67%1.25万437.50514.16万482.28万1.47亿1.38亿+16.67%0.00%-30.00%0.00%-30.00%-41.67%-41.67%
43PXPelangio Exploration Inc0.035+0.005+16.67%8.10万2445.00599.06万541.22万1.71亿1.55亿+40.00%+40.00%+40.00%+75.00%+40.00%+40.00%+40.00%
44ONE01 Communique Laboratory Inc0.070+0.010+16.67%3.08万2151.00674.55万580.38万9636.46万8291.18万+27.27%+40.00%+55.56%+40.00%-12.50%-54.84%-22.22%
45MNManganese X Energy Corp0.035+0.005+16.67%15.89万5560.94503.98万500.46万1.44亿1.43亿+16.67%+40.00%0.00%-36.36%-53.33%-61.11%-61.11%
46FUSEFuse Battery Metals Inc0.035+0.005+16.67%3.00万1050.00131.56万128.76万3758.97万3678.79万0.00%-12.50%-12.50%-22.22%-72.00%-82.50%-80.00%
47FTIFTI Foodtech International Inc0.140+0.020+16.67%1.50万2035.00209.56万158.08万1496.89万1129.14万+27.27%+47.37%+833.33%+33.33%+133.33%+27.27%+133.33%
48ONYXOnyx Gold corp0.195+0.025+14.71%12.65万2.26万946.50万946.50万4853.84万4853.84万+8.33%+14.71%-2.50%-2.50%-13.33%-60.20%-9.30%
49CLIPClip Money Inc0.275+0.035+14.58%3.80万8897.502892.02万1227.70万1.05亿4464.38万+37.50%+57.14%+37.50%+14.58%+19.57%-17.91%+10.00%
50IMCIbero Mining Corp0.040+0.005+14.29%33.00万1.32万306.33万209.86万7658.22万5246.62万+14.29%+14.29%+33.33%-33.33%-33.33%-33.33%-33.33%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1MVYMoovly Media Inc
0.010+0.005+100.00%24.90万2490.00195.03万166.02万1.95亿1.66亿0.00%0.00%0.00%-50.00%-75.00%-81.82%-75.00%
1JZRJZR Gold Inc
0.280+0.045+19.15%1.56万4172.001333.73万1191.52万4763.33万4255.41万+12.00%+3.70%+55.56%+40.00%+86.67%-43.43%+47.37%
2MAHMarksmen Energy Inc
0.010+0.005+100.00%1000.0010.00211.40万141.10万2.11亿1.41亿+100.00%0.00%+100.00%+100.00%-50.00%-81.82%-50.00%
3BARUBaru Gold Corp
0.045+0.020+80.00%200.51万7.24万1277.13万1066.97万2.84亿2.37亿+80.00%+200.00%+80.00%+200.00%+125.00%0.00%+125.00%
4AXEAcceleware Ltd
0.150+0.065+76.47%24.12万2.87万1776.58万1538.55万1.18亿1.03亿+36.36%+7.14%+25.00%+7.14%+7.14%-21.05%-16.67%
5SC.HSerrano Resources Ltd
0.075+0.030+66.67%300.10万21.01万554.52万216.46万7393.57万2886.09万-6.25%+7.14%+25.00%-34.78%-99.40%-99.40%+25.00%
6WAVEWaverley Pharma Inc
0.015+0.005+50.00%1000.0015.0081.00万20.33万5400.00万1355.15万0.00%0.00%0.00%-40.00%-76.92%-86.96%-40.00%
7HBKHighbank Resources Ltd
0.015+0.005+50.00%1000.0015.0035.13万30.76万2341.78万2050.34万0.00%+50.00%+50.00%0.00%-70.00%-90.00%0.00%
8FTJFort St James Nickel Corp
0.060+0.020+50.00%1000.0060.00157.49万95.06万2624.83万1584.29万+20.00%+71.43%-42.86%-53.85%0.00%-84.62%-20.00%
9DEALPlaygon Games Inc
0.015+0.005+50.00%6027.0090.27498.38万317.38万3.32亿2.12亿-25.00%0.00%-25.00%-50.00%-62.50%-84.21%-62.50%
10BTUBTU Metals Corp
0.030+0.010+50.00%21.13万5598.00445.56万349.34万1.49亿1.16亿0.00%+20.00%+20.00%+20.00%+50.00%-25.00%-14.29%
11AAZAzincourt Energy Corp
0.015+0.005+50.00%5.40万775.00447.74万445.02万2.98亿2.97亿0.00%+50.00%-25.00%-25.00%-50.00%-50.00%-57.14%
12VEC.HVanadian Energy Corp
0.145+0.045+45.00%3001.00435.12612.79万522.10万4226.12万3600.70万+45.00%+190.00%+45.00%-3.33%+45.00%-97.10%-3.33%
13SNVSonoro Energy Ltd
0.115+0.035+43.75%34.32万3.45万2606.01万2293.41万2.27亿1.99亿+43.75%+64.29%+130.00%+53.33%-4.17%-32.35%-32.35%
14OEC.HOracle Energy Corp
0.100+0.030+42.86%2.00万2000.00260.94万259.98万2609.45万2599.80万-16.67%+66.67%+66.67%+150.00%+33.33%+66.67%+66.67%
15RECRecord Resources Inc
0.035+0.010+40.00%66.20万2.25万263.99万185.96万7542.54万5313.12万+40.00%+40.00%+250.00%+16.67%-30.00%-30.00%+16.67%
16GCNGoldcliff Resource Corp
0.035+0.010+40.00%1000.0035.00248.18万134.30万7090.79万3837.07万+40.00%0.00%+75.00%0.00%+16.67%-30.00%+16.67%
17HO.PH2 Ventures 1 Inc
0.100+0.025+33.33%7.50万7400.08612.00万408.54万6120.00万4085.40万+42.86%+53.85%+25.00%+25.00%-42.86%-50.00%+5.26%
18TOHTotal Helium Ltd
0.020+0.005+33.33%639.13万11.15万204.79万195.17万1.02亿9758.60万+33.33%+33.33%0.00%0.00%-69.23%-90.48%-71.43%
19CCBCanada Carbon Inc
0.020+0.005+33.33%119.46万2.30万414.98万414.16万2.07亿2.07亿+33.33%+33.33%+33.33%-33.33%-66.67%-60.00%-42.86%
20ODVOsisko Development Corp
2.650+0.610+29.90%24.62万61.93万3.62亿2.67亿1.37亿1.01亿+31.84%+5.16%-3.64%-9.25%-4.33%-34.41%-31.17%
21ORCLOracle Commodity Holding Corp
0.050+0.010+25.00%4.61万2125.00519.19万491.75万1.04亿9834.95万0.00%0.00%-16.67%-41.18%-61.54%+11.11%+11.11%
22MONA.PMonarch West Ventures Inc
0.050+0.010+25.00%13.50万6500.00130.00万91.22万2600.00万1824.40万0.00%+25.00%0.00%-16.67%-76.19%-76.19%+11.11%
23REEE-Tech Resources Inc
0.050+0.010+25.00%2.00万1000.00533.19万411.51万1.07亿8230.21万+25.00%0.00%-23.08%+25.00%-28.57%-28.57%+25.00%
24SILVSilver Valley Metals Corp
0.025+0.005+25.00%1650.0041.25144.68万126.72万5787.23万5068.72万0.00%-16.67%0.00%-58.33%-37.50%-77.27%-58.33%
25EFF1844 Resources Inc
0.025+0.005+25.00%1000.0025.00243.47万183.44万9738.83万7337.58万0.00%+25.00%0.00%+66.67%-28.57%-44.44%+66.67%
26HHHHelius Minerals Ltd
0.135+0.025+22.73%1.10万1485.00458.04万445.22万3392.91万3297.92万+22.73%+22.73%+22.73%-98.92%-98.92%-98.92%+50.00%
27SDRStroud Resources Ltd
0.055+0.010+22.22%4.00万2200.00316.93万135.55万5762.32万2464.52万0.00%-15.38%-26.67%-50.00%+37.50%-8.33%-21.43%
28RMLRusoro Mining Ltd
0.770+0.140+22.22%178.48万122.16万4.73亿1.76亿6.14亿2.29亿+28.33%+28.33%-10.47%-46.15%-45.39%+71.11%+24.19%
29PNNPambili Natural Resources Corp
0.055+0.010+22.22%1.40万770.00301.39万219.01万5479.84万3982.01万+10.00%-8.33%-8.33%-21.43%+22.22%-45.00%+37.50%
30VRDNViridian Metals Inc
0.365+0.065+21.67%1000.00365.001810.73万1269.56万4960.89万3478.24万+10.61%+10.61%+10.61%+10.61%+10.61%+10.61%+10.61%
31NOWNowVertical Group Inc
0.295+0.050+20.41%21.49万5.91万2571.02万1670.34万8715.34万5662.18万+51.28%+247.06%+210.53%+63.89%+40.48%+25.53%-21.33%
32CUCUGlobal Copper Corp
0.030+0.005+20.00%5.00万1500.00123.97万122.27万4132.27万4075.61万+20.00%+50.00%+100.00%+100.00%+100.00%+100.00%+100.00%
33GTGT Resources Inc
0.030+0.005+20.00%70.10万2.05万1163.56万783.72万3.88亿2.61亿0.00%0.00%-25.00%0.00%-25.00%-85.00%-85.00%
34POC.PPOCML 7 Inc
0.600+0.100+20.00%1500.00900.00663.38万663.38万1105.63万1105.63万+71.43%+275.00%+263.64%+275.00%+275.00%+275.00%+263.64%
35ZFRZephyr Minerals Ltd
0.030+0.005+20.00%1.20万360.00237.26万184.35万7908.70万6144.98万0.00%-14.29%-14.29%-25.00%-45.45%-64.71%-62.50%
36ZCC.HZena Mining Corp
0.180+0.030+20.00%500.0090.00446.28万361.40万2479.36万2007.80万+80.00%+63.64%+80.00%+71.43%+63.64%+227.28%+157.14%
37STASanatana Resources Inc
0.030+0.005+20.00%3.70万1110.00305.53万278.00万1.02亿9266.69万0.00%0.00%-25.00%-62.50%-64.71%0.00%-66.67%
38APMIApogee Minerals Ltd
0.060+0.010+20.00%5442.00282.10127.98万113.45万2133.00万1890.90万+9.09%+9.09%+20.00%0.00%-42.86%-42.86%-14.29%
39JZRJZR Gold Inc
0.280+0.045+19.15%1.56万4172.001333.73万1191.52万4763.33万4255.41万+12.00%+3.70%+55.56%+40.00%+86.67%-43.43%+47.37%
40ZONZonte Metals Inc
0.065+0.010+18.18%6.20万3975.00499.93万471.54万7691.22万7254.52万+8.33%+8.33%-27.78%-18.75%-18.75%-18.75%-7.14%
41UGDUnigold Inc
0.065+0.010+18.18%55.75万3.38万1782.66万1585.06万2.74亿2.44亿+18.18%+8.33%+18.18%+30.00%0.00%+8.33%+8.33%
42VERTVertical Exploration Inc
0.035+0.005+16.67%1.25万437.50514.16万482.28万1.47亿1.38亿+16.67%0.00%-30.00%0.00%-30.00%-41.67%-41.67%
43PXPelangio Exploration Inc
0.035+0.005+16.67%8.10万2445.00599.06万541.22万1.71亿1.55亿+40.00%+40.00%+40.00%+75.00%+40.00%+40.00%+40.00%
44ONE01 Communique Laboratory Inc
0.070+0.010+16.67%3.08万2151.00674.55万580.38万9636.46万8291.18万+27.27%+40.00%+55.56%+40.00%-12.50%-54.84%-22.22%
45MNManganese X Energy Corp
0.035+0.005+16.67%15.89万5560.94503.98万500.46万1.44亿1.43亿+16.67%+40.00%0.00%-36.36%-53.33%-61.11%-61.11%
46FUSEFuse Battery Metals Inc
0.035+0.005+16.67%3.00万1050.00131.56万128.76万3758.97万3678.79万0.00%-12.50%-12.50%-22.22%-72.00%-82.50%-80.00%
47FTIFTI Foodtech International Inc
0.140+0.020+16.67%1.50万2035.00209.56万158.08万1496.89万1129.14万+27.27%+47.37%+833.33%+33.33%+133.33%+27.27%+133.33%
48ONYXOnyx Gold corp
0.195+0.025+14.71%12.65万2.26万946.50万946.50万4853.84万4853.84万+8.33%+14.71%-2.50%-2.50%-13.33%-60.20%-9.30%
49CLIPClip Money Inc
0.275+0.035+14.58%3.80万8897.502892.02万1227.70万1.05亿4464.38万+37.50%+57.14%+37.50%+14.58%+19.57%-17.91%+10.00%
50IMCIbero Mining Corp
0.040+0.005+14.29%33.00万1.32万306.33万209.86万7658.22万5246.62万+14.29%+14.29%+33.33%-33.33%-33.33%-33.33%-33.33%