序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1PLAPlata Latina Minerals Corp0.025+0.015+150.00%86.20万1.66万197.59万118.18万7903.47万4727.16万+150.00%+150.00%+150.00%+150.00%+150.00%-37.50%+150.00%
2RECRecord Resources Inc0.040+0.020+100.00%145.05万4.49万366.26万277.08万9156.49万6927.07万+60.00%+14.29%+60.00%+100.00%+33.33%-20.00%+14.29%
3ENEVEnerev5 Metals Inc0.010+0.005+100.00%1.59万159.00278.88万225.95万2.79亿2.26亿+100.00%+100.00%+100.00%+100.00%-33.33%-75.00%+100.00%
4NNXNickel North Exploration Corp0.020+0.010+100.00%7000.00120.00200.87万68.10万1.00亿3405.09万+33.33%+33.33%+33.33%0.00%+100.00%0.00%0.00%
5ADEAdex Mining Inc0.010+0.005+100.00%8200.00118.00677.21万122.74万6.77亿1.23亿+100.00%0.00%0.00%0.00%+100.00%+100.00%0.00%
6ADJ.PAD4 Capital Corp0.100+0.045+81.82%2.30万2300.00155.00万155.00万1550.00万1550.00万+33.33%+81.82%+25.00%0.00%0.00%0.00%+42.86%
7GLDGoldON Resources Ltd0.040+0.015+60.00%153.89万5.78万186.30万165.48万4657.52万4136.95万+33.33%+33.33%+33.33%+33.33%-60.00%+14.29%+14.29%
8NXSNexus Gold Corp0.015+0.005+50.00%8.94万1340.0072.11万71.58万4807.21万4771.68万+50.00%+50.00%0.00%+50.00%-25.00%-57.14%0.00%
9MSPMinaean SP Construction Corp0.015+0.005+50.00%3000.0045.0092.38万42.01万6158.49万2800.56万+50.00%+50.00%+50.00%-25.00%-62.50%-70.00%0.00%
10CCDCascadero Copper Corp0.015+0.005+50.00%2.00万300.00450.19万231.22万3.00亿1.54亿+50.00%+50.00%0.00%+50.00%+50.00%+50.00%0.00%
11CGDCarlin Gold Corp0.210+0.065+44.83%6.16万1.09万389.42万209.81万1854.40万999.10万+44.83%+31.25%+20.00%+44.83%+5.00%-61.82%+40.00%
12TORCTinOne Resources Inc0.140+0.040+40.00%2000.00257.00129.84万126.26万927.44万901.82万+21.74%+40.00%+64.71%0.00%-6.67%-82.50%+100.00%
13STRMStorm Exploration Inc0.040+0.010+33.33%77.60万3.01万266.77万236.63万6669.31万5915.74万+14.29%0.00%0.00%-11.11%-20.00%-50.00%0.00%
14XPLRXplore Resources Corp0.020+0.005+33.33%5000.00100.00104.14万99.24万5207.15万4962.15万-33.33%-33.33%-55.56%-63.64%-85.71%-90.59%-60.00%
15RKRRokmaster Resources Corp0.020+0.005+33.33%1.90万320.00326.48万208.68万1.63亿1.04亿0.00%0.00%0.00%-20.00%-33.33%-63.64%0.00%
16PERUChakana Copper Corp0.020+0.005+33.33%3.80万760.00534.02万399.83万2.67亿2.00亿+33.33%0.00%-20.00%-20.00%-42.86%-76.47%0.00%
17NZPChatham Rock Phosphate Ltd0.080+0.020+33.33%4.00万3075.00863.08万863.08万1.08亿1.08亿-5.88%+33.33%+14.29%0.00%-36.00%-67.35%+33.33%
18KGCKestrel Gold Inc0.040+0.010+33.33%12.06万4644.00426.55万265.32万1.07亿6632.93万+14.29%0.00%+14.29%+14.29%+33.33%+77.78%+33.33%
19CCBCanada Carbon Inc0.020+0.005+33.33%4040.0080.00429.98万427.83万2.15亿2.14亿0.00%+33.33%0.00%+33.33%-33.33%-20.00%0.00%
20MDCXMedicus Pharma Ltd5.000+1.100+28.21%3000.001.40万5908.36万567.73万1181.67万113.55万+30.21%+13.12%+35.14%+6.84%+24.38%-3.85%+26.58%
21ADYAAdya Inc0.115+0.025+27.78%1.68万1659.00271.56万26.43万2361.35万229.81万+360.00%+155.56%+91.67%+91.67%-25.81%-80.83%+360.00%
22ICONInternational Iconic Gold Exploration Corp0.025+0.005+25.00%1.60万335.00253.31万252.29万1.01亿1.01亿+25.00%+25.00%+25.00%+66.67%-16.67%+25.00%+66.67%
23YOOYangaroo Inc0.050+0.010+25.00%1.80万860.00312.19万178.39万6243.71万3567.73万+66.67%+66.67%+66.67%-9.09%+11.11%-61.54%+42.86%
24STMPStamper Oil & Gas Corp0.025+0.005+25.00%1026.0025.0043.40万40.57万1735.89万1622.74万+25.00%+25.00%+25.00%-16.67%-73.68%-89.13%+66.67%
25LBILions Bay Capital Inc0.025+0.005+25.00%5000.00125.00355.26万126.16万1.42亿5046.22万+25.00%+25.00%+25.00%+25.00%-16.67%-16.67%+25.00%
26KIPKiplin Metals Inc0.395+0.075+23.44%2020.00801.00530.21万530.21万1342.29万1342.29万+25.40%+21.54%+46.30%+16.18%-14.13%-30.70%+71.74%
27THMThunder Mountain Gold Inc0.160+0.030+23.08%5000.00800.001172.09万830.85万7325.56万5192.80万+14.29%+166.67%+255.56%+28.00%-11.11%-51.52%+6.67%
28TAB.HTablas Ventures Corp0.270+0.050+22.73%1923.00519.00231.14万92.67万856.06万343.21万0.00%+20.00%+58.82%-85.16%-85.16%-85.16%+58.82%
29MATEBlockmate Ventures Inc0.220+0.040+22.22%158.02万31.25万2745.55万2311.95万1.25亿1.05亿-4.35%-13.73%-33.33%+175.00%+528.57%+528.57%-22.81%
30AUTOCarbeeza Inc0.110+0.020+22.22%2.74万3014.00894.77万392.14万8134.31万3564.91万+69.23%+83.33%+46.67%+22.22%+4.76%-8.33%+69.23%
31SHLL.PShellron Capital Ltd0.280+0.050+21.74%2.00万5600.00239.09万73.89万853.90万263.90万-3.45%-6.67%+21.74%+1020.00%+107.41%+75.00%+250.00%
32ARLAurum Lake Mining Corp0.120+0.020+20.00%2.05万2492.00268.59万166.08万2238.25万1384.00万+20.00%+33.33%0.00%-20.00%-68.00%-68.00%+33.33%
33KEN.HKenadyr Metals Corp0.120+0.020+20.00%1849.00221.0023.61万22.81万196.73万190.07万+33.33%0.00%+33.33%+33.33%-98.00%-98.00%+33.33%
34OCOlive Resource Capital Inc0.030+0.005+20.00%76.90万2.31万318.43万283.00万1.06亿9433.23万+20.00%+20.00%+20.00%0.00%0.00%0.00%+20.00%
35OEC.HOracle Energy Corp0.060+0.010+20.00%3000.00180.00170.27万170.23万2837.78万2837.23万+9.09%-25.00%-14.29%+20.00%+33.33%+9.09%0.00%
36FTECFintech Select Ltd0.030+0.005+20.00%4.90万1470.00240.15万194.50万8004.95万6483.31万0.00%-14.29%+20.00%+50.00%0.00%0.00%+20.00%
37EPO.HEncanto Potash Corp0.030+0.005+20.00%2000.0060.0054.06万44.97万1801.84万1499.04万-14.29%0.00%+20.00%-45.45%-25.00%-80.00%0.00%
38BMVBathurst Metals Corp0.090+0.015+20.00%21.90万1.75万310.32万294.50万3448.04万3272.26万+80.00%+157.14%+38.46%+38.46%-10.00%-10.00%+80.00%
39BGFBeauce Gold Fields Inc0.030+0.005+20.00%3.00万900.00294.38万258.97万9812.70万8632.45万0.00%0.00%0.00%-25.00%-33.33%-45.45%0.00%
40CTEKCleantek Industries Inc0.550+0.090+19.57%2.56万1.38万1609.32万891.60万2926.04万1621.09万+37.50%+64.18%+57.14%+205.56%+323.08%+44.74%+266.67%
41SC.HSerrano Resources Ltd0.190+0.030+18.75%7.50万1.43万1404.78万548.36万7393.57万2886.09万+11.76%+22.58%+80.95%+322.22%-98.49%-98.49%+137.50%
42TMETTorr Metals Inc0.130+0.020+18.18%8500.001105.00529.13万454.98万4070.22万3499.83万+8.33%+8.33%+62.50%+30.00%-23.53%+23.81%+44.44%
43WGLDWestern Gold Exploration Ltd0.065+0.010+18.18%9000.00585.00441.01万363.37万6784.84万5590.28万+85.71%+62.50%+18.18%-13.33%-23.53%-85.56%+85.71%
44PWMPower Metals Corp0.870+0.130+17.57%114.76万91.29万1.29亿1.14亿1.49亿1.31亿+74.00%+87.10%+100.00%+128.95%+248.00%+241.18%+91.21%
45FEOOceanic Iron Ore Corp0.205+0.030+17.14%2.66万5292.002343.86万1159.38万1.14亿5655.53万+2.50%-6.82%-19.61%-10.87%+95.24%+115.79%+51.85%
46SWANBlack Swan Graphene Inc0.960+0.140+17.07%8.00万7.69万3620.76万1115.47万3771.63万1161.95万+33.33%+33.33%+50.00%+33.33%+4.35%+9.09%+33.33%
47VISVisionstate Corp0.035+0.005+16.67%7.00万2105.00840.44万531.88万2.40亿1.52亿+40.00%+16.67%0.00%-12.50%+133.33%+40.00%+40.00%
48PMXProAm Explorations Corp0.035+0.005+16.67%1.50万525.0031.10万21.11万888.49万603.05万0.00%-12.50%-12.50%-50.00%-65.00%-65.00%+16.67%
49GPMGPM Metals Inc0.105+0.015+16.67%5.35万5617.001432.68万1114.49万1.36亿1.06亿+5.00%+10.53%-12.50%+23.53%+61.54%+90.91%-22.22%
50BTUBTU Metals Corp0.035+0.005+16.67%8.70万3045.00518.42万407.57万1.48亿1.16亿+16.67%+16.67%+40.00%+40.00%+16.67%+16.67%+75.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1PLAPlata Latina Minerals Corp
0.025+0.015+150.00%86.20万1.66万197.59万118.18万7903.47万4727.16万+150.00%+150.00%+150.00%+150.00%+150.00%-37.50%+150.00%
1BMVBathurst Metals Corp
0.090+0.015+20.00%21.90万1.75万310.32万294.50万3448.04万3272.26万+80.00%+157.14%+38.46%+38.46%-10.00%-10.00%+80.00%
2RECRecord Resources Inc
0.040+0.020+100.00%145.05万4.49万366.26万277.08万9156.49万6927.07万+60.00%+14.29%+60.00%+100.00%+33.33%-20.00%+14.29%
3ENEVEnerev5 Metals Inc
0.010+0.005+100.00%1.59万159.00278.88万225.95万2.79亿2.26亿+100.00%+100.00%+100.00%+100.00%-33.33%-75.00%+100.00%
4NNXNickel North Exploration Corp
0.020+0.010+100.00%7000.00120.00200.87万68.10万1.00亿3405.09万+33.33%+33.33%+33.33%0.00%+100.00%0.00%0.00%
5ADEAdex Mining Inc
0.010+0.005+100.00%8200.00118.00677.21万122.74万6.77亿1.23亿+100.00%0.00%0.00%0.00%+100.00%+100.00%0.00%
6ADJ.PAD4 Capital Corp
0.100+0.045+81.82%2.30万2300.00155.00万155.00万1550.00万1550.00万+33.33%+81.82%+25.00%0.00%0.00%0.00%+42.86%
7GLDGoldON Resources Ltd
0.040+0.015+60.00%153.89万5.78万186.30万165.48万4657.52万4136.95万+33.33%+33.33%+33.33%+33.33%-60.00%+14.29%+14.29%
8NXSNexus Gold Corp
0.015+0.005+50.00%8.94万1340.0072.11万71.58万4807.21万4771.68万+50.00%+50.00%0.00%+50.00%-25.00%-57.14%0.00%
9MSPMinaean SP Construction Corp
0.015+0.005+50.00%3000.0045.0092.38万42.01万6158.49万2800.56万+50.00%+50.00%+50.00%-25.00%-62.50%-70.00%0.00%
10CCDCascadero Copper Corp
0.015+0.005+50.00%2.00万300.00450.19万231.22万3.00亿1.54亿+50.00%+50.00%0.00%+50.00%+50.00%+50.00%0.00%
11CGDCarlin Gold Corp
0.210+0.065+44.83%6.16万1.09万389.42万209.81万1854.40万999.10万+44.83%+31.25%+20.00%+44.83%+5.00%-61.82%+40.00%
12TORCTinOne Resources Inc
0.140+0.040+40.00%2000.00257.00129.84万126.26万927.44万901.82万+21.74%+40.00%+64.71%0.00%-6.67%-82.50%+100.00%
13STRMStorm Exploration Inc
0.040+0.010+33.33%77.60万3.01万266.77万236.63万6669.31万5915.74万+14.29%0.00%0.00%-11.11%-20.00%-50.00%0.00%
14XPLRXplore Resources Corp
0.020+0.005+33.33%5000.00100.00104.14万99.24万5207.15万4962.15万-33.33%-33.33%-55.56%-63.64%-85.71%-90.59%-60.00%
15RKRRokmaster Resources Corp
0.020+0.005+33.33%1.90万320.00326.48万208.68万1.63亿1.04亿0.00%0.00%0.00%-20.00%-33.33%-63.64%0.00%
16PERUChakana Copper Corp
0.020+0.005+33.33%3.80万760.00534.02万399.83万2.67亿2.00亿+33.33%0.00%-20.00%-20.00%-42.86%-76.47%0.00%
17NZPChatham Rock Phosphate Ltd
0.080+0.020+33.33%4.00万3075.00863.08万863.08万1.08亿1.08亿-5.88%+33.33%+14.29%0.00%-36.00%-67.35%+33.33%
18KGCKestrel Gold Inc
0.040+0.010+33.33%12.06万4644.00426.55万265.32万1.07亿6632.93万+14.29%0.00%+14.29%+14.29%+33.33%+77.78%+33.33%
19CCBCanada Carbon Inc
0.020+0.005+33.33%4040.0080.00429.98万427.83万2.15亿2.14亿0.00%+33.33%0.00%+33.33%-33.33%-20.00%0.00%
20MDCXMedicus Pharma Ltd
5.000+1.100+28.21%3000.001.40万5908.36万567.73万1181.67万113.55万+30.21%+13.12%+35.14%+6.84%+24.38%-3.85%+26.58%
21ADYAAdya Inc
0.115+0.025+27.78%1.68万1659.00271.56万26.43万2361.35万229.81万+360.00%+155.56%+91.67%+91.67%-25.81%-80.83%+360.00%
22ICONInternational Iconic Gold Exploration Corp
0.025+0.005+25.00%1.60万335.00253.31万252.29万1.01亿1.01亿+25.00%+25.00%+25.00%+66.67%-16.67%+25.00%+66.67%
23YOOYangaroo Inc
0.050+0.010+25.00%1.80万860.00312.19万178.39万6243.71万3567.73万+66.67%+66.67%+66.67%-9.09%+11.11%-61.54%+42.86%
24STMPStamper Oil & Gas Corp
0.025+0.005+25.00%1026.0025.0043.40万40.57万1735.89万1622.74万+25.00%+25.00%+25.00%-16.67%-73.68%-89.13%+66.67%
25LBILions Bay Capital Inc
0.025+0.005+25.00%5000.00125.00355.26万126.16万1.42亿5046.22万+25.00%+25.00%+25.00%+25.00%-16.67%-16.67%+25.00%
26KIPKiplin Metals Inc
0.395+0.075+23.44%2020.00801.00530.21万530.21万1342.29万1342.29万+25.40%+21.54%+46.30%+16.18%-14.13%-30.70%+71.74%
27THMThunder Mountain Gold Inc
0.160+0.030+23.08%5000.00800.001172.09万830.85万7325.56万5192.80万+14.29%+166.67%+255.56%+28.00%-11.11%-51.52%+6.67%
28TAB.HTablas Ventures Corp
0.270+0.050+22.73%1923.00519.00231.14万92.67万856.06万343.21万0.00%+20.00%+58.82%-85.16%-85.16%-85.16%+58.82%
29MATEBlockmate Ventures Inc
0.220+0.040+22.22%158.02万31.25万2745.55万2311.95万1.25亿1.05亿-4.35%-13.73%-33.33%+175.00%+528.57%+528.57%-22.81%
30AUTOCarbeeza Inc
0.110+0.020+22.22%2.74万3014.00894.77万392.14万8134.31万3564.91万+69.23%+83.33%+46.67%+22.22%+4.76%-8.33%+69.23%
31SHLL.PShellron Capital Ltd
0.280+0.050+21.74%2.00万5600.00239.09万73.89万853.90万263.90万-3.45%-6.67%+21.74%+1020.00%+107.41%+75.00%+250.00%
32ARLAurum Lake Mining Corp
0.120+0.020+20.00%2.05万2492.00268.59万166.08万2238.25万1384.00万+20.00%+33.33%0.00%-20.00%-68.00%-68.00%+33.33%
33KEN.HKenadyr Metals Corp
0.120+0.020+20.00%1849.00221.0023.61万22.81万196.73万190.07万+33.33%0.00%+33.33%+33.33%-98.00%-98.00%+33.33%
34OCOlive Resource Capital Inc
0.030+0.005+20.00%76.90万2.31万318.43万283.00万1.06亿9433.23万+20.00%+20.00%+20.00%0.00%0.00%0.00%+20.00%
35OEC.HOracle Energy Corp
0.060+0.010+20.00%3000.00180.00170.27万170.23万2837.78万2837.23万+9.09%-25.00%-14.29%+20.00%+33.33%+9.09%0.00%
36FTECFintech Select Ltd
0.030+0.005+20.00%4.90万1470.00240.15万194.50万8004.95万6483.31万0.00%-14.29%+20.00%+50.00%0.00%0.00%+20.00%
37EPO.HEncanto Potash Corp
0.030+0.005+20.00%2000.0060.0054.06万44.97万1801.84万1499.04万-14.29%0.00%+20.00%-45.45%-25.00%-80.00%0.00%
38BMVBathurst Metals Corp
0.090+0.015+20.00%21.90万1.75万310.32万294.50万3448.04万3272.26万+80.00%+157.14%+38.46%+38.46%-10.00%-10.00%+80.00%
39BGFBeauce Gold Fields Inc
0.030+0.005+20.00%3.00万900.00294.38万258.97万9812.70万8632.45万0.00%0.00%0.00%-25.00%-33.33%-45.45%0.00%
40CTEKCleantek Industries Inc
0.550+0.090+19.57%2.56万1.38万1609.32万891.60万2926.04万1621.09万+37.50%+64.18%+57.14%+205.56%+323.08%+44.74%+266.67%
41SC.HSerrano Resources Ltd
0.190+0.030+18.75%7.50万1.43万1404.78万548.36万7393.57万2886.09万+11.76%+22.58%+80.95%+322.22%-98.49%-98.49%+137.50%
42TMETTorr Metals Inc
0.130+0.020+18.18%8500.001105.00529.13万454.98万4070.22万3499.83万+8.33%+8.33%+62.50%+30.00%-23.53%+23.81%+44.44%
43WGLDWestern Gold Exploration Ltd
0.065+0.010+18.18%9000.00585.00441.01万363.37万6784.84万5590.28万+85.71%+62.50%+18.18%-13.33%-23.53%-85.56%+85.71%
44PWMPower Metals Corp
0.870+0.130+17.57%114.76万91.29万1.29亿1.14亿1.49亿1.31亿+74.00%+87.10%+100.00%+128.95%+248.00%+241.18%+91.21%
45FEOOceanic Iron Ore Corp
0.205+0.030+17.14%2.66万5292.002343.86万1159.38万1.14亿5655.53万+2.50%-6.82%-19.61%-10.87%+95.24%+115.79%+51.85%
46SWANBlack Swan Graphene Inc
0.960+0.140+17.07%8.00万7.69万3620.76万1115.47万3771.63万1161.95万+33.33%+33.33%+50.00%+33.33%+4.35%+9.09%+33.33%
47VISVisionstate Corp
0.035+0.005+16.67%7.00万2105.00840.44万531.88万2.40亿1.52亿+40.00%+16.67%0.00%-12.50%+133.33%+40.00%+40.00%
48PMXProAm Explorations Corp
0.035+0.005+16.67%1.50万525.0031.10万21.11万888.49万603.05万0.00%-12.50%-12.50%-50.00%-65.00%-65.00%+16.67%
49GPMGPM Metals Inc
0.105+0.015+16.67%5.35万5617.001432.68万1114.49万1.36亿1.06亿+5.00%+10.53%-12.50%+23.53%+61.54%+90.91%-22.22%
50BTUBTU Metals Corp
0.035+0.005+16.67%8.70万3045.00518.42万407.57万1.48亿1.16亿+16.67%+16.67%+40.00%+40.00%+16.67%+16.67%+75.00%