序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1LSD.HLightspeed Discoveries Inc0.050+0.025+100.00%1000.0050.0052.48万52.35万1049.55万1047.05万0.00%+100.00%-28.57%+66.67%-33.33%-99.95%+42.86%
2CPLCopper Lake Resources Ltd0.010+0.005+100.00%10.00万1000.00270.50万247.35万2.71亿2.47亿0.00%0.00%-33.33%-33.33%-71.43%-66.67%-50.00%
3MTHMammoth Resources Corp0.025+0.010+66.67%2000.0050.00168.32万157.54万6732.98万6301.52万-16.67%0.00%+150.00%+25.00%+66.67%-54.55%+66.67%
4KLXCarbon Done Right Developments Inc0.015+0.005+50.00%2000.0030.00142.05万113.57万9470.00万7571.12万0.00%0.00%-50.00%-62.50%-75.00%-89.29%-85.00%
5TBIXTrustBIX Inc0.015+0.005+50.00%1.60万240.00178.30万172.16万1.19亿1.15亿0.00%0.00%0.00%-25.00%-25.00%-75.00%+200.00%
6STNGStinger Resources Inc0.090+0.030+50.00%5.01万3735.00446.83万372.70万4964.77万4141.08万+28.57%+50.00%+50.00%+80.00%+50.00%+125.00%+80.00%
7PLYPlayfair Mining Ltd0.015+0.005+50.00%51.45万5295.00192.82万124.96万1.29亿8330.49万+50.00%+50.00%0.00%-40.00%-40.00%-66.67%-40.00%
8MTXMetalex Ventures Ltd0.015+0.005+50.00%2.01万250.00351.67万228.08万2.34亿1.52亿+50.00%0.00%0.00%0.00%-25.00%-62.50%-40.00%
9LBILions Bay Capital Inc0.030+0.010+50.00%49.80万1.30万426.32万153.80万1.42亿5126.82万+50.00%+50.00%+100.00%+20.00%0.00%-53.85%+100.00%
10HMANHuntsman Exploration Inc0.045+0.015+50.00%1.90万855.0071.89万71.59万1597.47万1590.86万+28.57%+28.57%+12.50%+80.00%-25.00%-91.00%+80.00%
11WGLDWestern Gold Exploration Ltd0.095+0.030+46.15%5000.00435.00644.56万531.08万6784.84万5590.28万+58.33%+35.71%+26.67%-26.92%-38.71%-77.38%+5.56%
12GHLGoldhills Holding Ltd0.080+0.025+45.45%16.30万1.13万251.62万186.26万3145.20万2328.29万+45.45%+77.78%+14.29%+77.78%+14.29%-46.67%+300.00%
13HAYHayasa Metals Inc0.230+0.060+35.29%16.10万2.72万1335.66万1033.56万5807.21万4493.73万+64.29%+64.29%+64.29%+64.29%+64.29%+64.29%+64.29%
14BIGTBig Tree Carbon Inc0.020+0.005+33.33%5.81万1161.00238.64万220.81万1.19亿1.10亿0.00%-33.33%+33.33%+33.33%-60.00%-71.43%-60.00%
15CSPNCareSpan Health Inc0.020+0.005+33.33%1000.0020.0095.23万82.04万4761.60万4101.79万-33.33%-33.33%-33.33%-42.86%-50.00%-77.78%-50.00%
16YFIEdgewater Wireless Systems Inc0.040+0.010+33.33%4.60万1760.00790.67万767.59万1.98亿1.92亿0.00%0.00%0.00%-11.11%0.00%-11.11%0.00%
17NEVNevada Sunrise Metals Corp0.020+0.005+33.33%17.20万3440.00220.51万208.59万1.10亿1.04亿0.00%0.00%0.00%-20.00%-60.00%-77.78%-66.67%
18KOVOKovo+ Holdings Inc0.060+0.015+33.33%5000.00300.00798.79万196.81万1.33亿3280.24万-40.00%+50.00%+100.00%+33.33%-45.45%-62.50%+100.00%
19NSENew Stratus Energy Inc0.640+0.155+31.96%74.94万40.53万8050.27万7653.49万1.26亿1.20亿+39.13%+39.13%+29.29%+28.00%+6.67%-1.54%-18.99%
20NIONio Strategic Metals Inc0.045+0.010+28.57%1.10万445.00377.37万202.10万8385.93万4491.10万-10.00%-25.00%-40.00%-25.00%-25.00%-68.97%-62.50%
21ORCLOracle Commodity Holding Corp0.050+0.010+25.00%1.33万586.00519.19万491.75万1.04亿9834.95万+25.00%-23.08%-33.33%-37.50%-65.52%+11.11%+11.11%
22KAPAKapa Gold Inc0.100+0.020+25.00%66.50万6.40万558.11万501.35万5581.07万5013.53万+42.86%+66.67%+185.71%+150.00%+53.85%-66.67%+150.00%
23VCTVolt Carbon Technologies Inc0.025+0.005+25.00%2.00万450.00504.78万447.13万2.02亿1.79亿+25.00%+25.00%+25.00%-37.50%-64.29%-68.75%-68.75%
24PERUChakana Copper Corp0.025+0.005+25.00%42.64万1.00万667.52万499.79万2.67亿2.00亿0.00%0.00%0.00%-28.57%-76.19%-37.50%-44.44%
25AMZAzucar Minerals Ltd0.025+0.005+25.00%2.50万625.00184.57万164.96万7382.90万6598.25万0.00%+25.00%0.00%-16.67%-37.50%-70.59%-50.00%
26DMGIDMG Blockchain Solutions Inc0.630+0.110+21.15%230.00万139.25万1.07亿1.04亿1.71亿1.66亿+26.00%+8.62%+32.63%+32.63%+14.55%+77.46%+3.28%
27SATOSATO Technologies Corp0.385+0.065+20.31%55.80万20.19万2821.19万1688.40万7327.77万4385.45万+48.08%+16.67%+57.14%+41.28%+37.50%0.00%-31.25%
28RMDRichmond Minerals Inc0.030+0.005+20.00%1000.0030.00108.64万49.82万3621.34万1660.82万0.00%+20.00%+50.00%+20.00%-70.00%-86.67%-40.00%
29JJJJ.PJ4 Ventures Inc0.090+0.015+20.00%1000.0090.0076.95万29.43万855.00万327.00万-10.00%+50.00%+157.14%-41.94%-45.45%-45.45%+100.00%
30IXIIndigo Exploration Inc0.030+0.005+20.00%2.00万600.00196.97万186.86万6565.80万6228.55万+20.00%+20.00%+20.00%0.00%-25.00%-81.25%-33.33%
31INEOINEO Tech Corp0.060+0.010+20.00%3500.00210.00540.86万353.32万9014.37万5888.67万+9.09%+20.00%-14.29%-20.00%-14.29%-29.41%+20.00%
32GZDGrizzly Discoveries Inc0.030+0.005+20.00%13.03万3280.00458.01万419.78万1.53亿1.40亿+20.00%0.00%+20.00%+20.00%0.00%-53.85%-14.29%
33ETFEastfield Resources Ltd0.030+0.005+20.00%5.11万1533.00166.68万162.01万5556.16万5400.30万0.00%+20.00%+20.00%-25.00%0.00%-25.00%+20.00%
34COOOstrom Climate Solutions Inc0.060+0.010+20.00%1.00万600.00684.55万207.34万1.14亿3455.67万-25.00%-7.69%+33.33%-29.41%+9.09%-33.33%-45.45%
35AUQAuQ Gold Mining Inc0.270+0.045+20.00%2.63万6431.00476.60万432.65万1765.20万1602.40万+17.39%+14.89%+12.50%+50.00%+440.00%-5.26%+440.00%
36GRZGold Reserve Ltd2.460+0.400+19.42%2058.005033.002.78亿1.18亿1.13亿4782.08万-7.17%-29.11%-26.57%-50.80%-44.97%-26.57%-33.51%
37MCM.AMatachewan Consolidated Mines Ltd0.290+0.045+18.37%2500.00725.00360.91万174.36万1244.50万601.24万+7.41%+31.82%+31.82%+34.88%+114.81%+114.81%+31.82%
38PKTParkit Enterprise Inc0.730+0.110+17.74%12.97万7.91万1.63亿1.00亿2.23亿1.37亿+8.96%+17.74%+4.29%+40.38%+25.86%+10.61%+14.06%
39OCIOrecap Invest Corp0.070+0.010+16.67%38.85万2.54万1734.00万1632.17万2.48亿2.33亿+7.69%+27.27%+27.27%+27.27%+27.27%+100.00%+100.00%
40CRDCopper Road Resources Inc0.035+0.005+16.67%1.00万350.00227.56万208.85万6501.63万5967.16万-12.50%+133.33%+75.00%+133.33%-41.67%-58.82%-41.67%
41VERTVertical Exploration Inc0.035+0.005+16.67%5.01万1754.00514.16万482.28万1.47亿1.38亿0.00%-12.50%-30.00%-12.50%-36.36%-46.15%-41.67%
42SHLHomeland Nickel Inc0.035+0.005+16.67%1.60万560.00761.98万754.61万2.18亿2.16亿+16.67%+16.67%+16.67%-12.50%-36.36%-36.36%-58.82%
43QYOUQYOU Media Inc0.035+0.005+16.67%28.13万9835.001819.74万1642.19万5.20亿4.69亿0.00%0.00%0.00%-12.50%-36.36%-50.00%-53.33%
44BGFBeauce Gold Fields Inc0.035+0.005+16.67%1.30万440.00317.07万279.96万9059.13万7998.88万0.00%0.00%0.00%+16.67%-12.50%-30.00%0.00%
45BIGGBIGG Digital Assets Inc0.220+0.030+15.79%356.25万78.56万7827.18万7404.22万3.56亿3.37亿+22.22%+29.41%+51.72%+51.72%+12.82%+37.50%-36.23%
46ZOMDZoomd Technologies Ltd0.590+0.080+15.69%28.97万16.66万5815.07万4502.66万9856.06万7631.63万+11.32%+13.46%+11.32%+227.78%+883.33%+742.86%+807.69%
47DGHIDigihost Technology Inc2.970+0.400+15.56%14.66万42.71万9805.44万6445.04万3301.49万2170.05万+53.09%+39.44%+112.14%+84.47%+56.32%+76.79%-2.94%
48AGTApplied Graphite Technologies Corp0.150+0.020+15.38%6500.00975.00353.01万193.75万2353.39万1291.65万-11.76%+25.00%+130.77%0.00%-25.00%-25.00%-25.00%
49BITKBlockchainK2 Corp0.150+0.020+15.38%30.67万4.31万454.10万345.21万3027.36万2301.41万+25.00%+15.38%+15.38%-23.08%-45.45%+57.89%+50.00%
50HIVEHIVE Digital Technologies Ltd7.350+0.960+15.02%261.30万1912.31万9.14亿9.12亿1.24亿1.24亿+55.06%+28.95%+69.35%+85.61%+108.81%+86.55%+23.32%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1LSD.HLightspeed Discoveries Inc
0.050+0.025+100.00%1000.0050.0052.48万52.35万1049.55万1047.05万0.00%+100.00%-28.57%+66.67%-33.33%-99.95%+42.86%
2CPLCopper Lake Resources Ltd
0.010+0.005+100.00%10.00万1000.00270.50万247.35万2.71亿2.47亿0.00%0.00%-33.33%-33.33%-71.43%-66.67%-50.00%
3MTHMammoth Resources Corp
0.025+0.010+66.67%2000.0050.00168.32万157.54万6732.98万6301.52万-16.67%0.00%+150.00%+25.00%+66.67%-54.55%+66.67%
4KLXCarbon Done Right Developments Inc
0.015+0.005+50.00%2000.0030.00142.05万113.57万9470.00万7571.12万0.00%0.00%-50.00%-62.50%-75.00%-89.29%-85.00%
5TBIXTrustBIX Inc
0.015+0.005+50.00%1.60万240.00178.30万172.16万1.19亿1.15亿0.00%0.00%0.00%-25.00%-25.00%-75.00%+200.00%
6STNGStinger Resources Inc
0.090+0.030+50.00%5.01万3735.00446.83万372.70万4964.77万4141.08万+28.57%+50.00%+50.00%+80.00%+50.00%+125.00%+80.00%
7PLYPlayfair Mining Ltd
0.015+0.005+50.00%51.45万5295.00192.82万124.96万1.29亿8330.49万+50.00%+50.00%0.00%-40.00%-40.00%-66.67%-40.00%
8MTXMetalex Ventures Ltd
0.015+0.005+50.00%2.01万250.00351.67万228.08万2.34亿1.52亿+50.00%0.00%0.00%0.00%-25.00%-62.50%-40.00%
9LBILions Bay Capital Inc
0.030+0.010+50.00%49.80万1.30万426.32万153.80万1.42亿5126.82万+50.00%+50.00%+100.00%+20.00%0.00%-53.85%+100.00%
10HMANHuntsman Exploration Inc
0.045+0.015+50.00%1.90万855.0071.89万71.59万1597.47万1590.86万+28.57%+28.57%+12.50%+80.00%-25.00%-91.00%+80.00%
11WGLDWestern Gold Exploration Ltd
0.095+0.030+46.15%5000.00435.00644.56万531.08万6784.84万5590.28万+58.33%+35.71%+26.67%-26.92%-38.71%-77.38%+5.56%
12GHLGoldhills Holding Ltd
0.080+0.025+45.45%16.30万1.13万251.62万186.26万3145.20万2328.29万+45.45%+77.78%+14.29%+77.78%+14.29%-46.67%+300.00%
13HAYHayasa Metals Inc
0.230+0.060+35.29%16.10万2.72万1335.66万1033.56万5807.21万4493.73万+64.29%+64.29%+64.29%+64.29%+64.29%+64.29%+64.29%
14BIGTBig Tree Carbon Inc
0.020+0.005+33.33%5.81万1161.00238.64万220.81万1.19亿1.10亿0.00%-33.33%+33.33%+33.33%-60.00%-71.43%-60.00%
15CSPNCareSpan Health Inc
0.020+0.005+33.33%1000.0020.0095.23万82.04万4761.60万4101.79万-33.33%-33.33%-33.33%-42.86%-50.00%-77.78%-50.00%
16YFIEdgewater Wireless Systems Inc
0.040+0.010+33.33%4.60万1760.00790.67万767.59万1.98亿1.92亿0.00%0.00%0.00%-11.11%0.00%-11.11%0.00%
17NEVNevada Sunrise Metals Corp
0.020+0.005+33.33%17.20万3440.00220.51万208.59万1.10亿1.04亿0.00%0.00%0.00%-20.00%-60.00%-77.78%-66.67%
18KOVOKovo+ Holdings Inc
0.060+0.015+33.33%5000.00300.00798.79万196.81万1.33亿3280.24万-40.00%+50.00%+100.00%+33.33%-45.45%-62.50%+100.00%
19NSENew Stratus Energy Inc
0.640+0.155+31.96%74.94万40.53万8050.27万7653.49万1.26亿1.20亿+39.13%+39.13%+29.29%+28.00%+6.67%-1.54%-18.99%
20NIONio Strategic Metals Inc
0.045+0.010+28.57%1.10万445.00377.37万202.10万8385.93万4491.10万-10.00%-25.00%-40.00%-25.00%-25.00%-68.97%-62.50%
21ORCLOracle Commodity Holding Corp
0.050+0.010+25.00%1.33万586.00519.19万491.75万1.04亿9834.95万+25.00%-23.08%-33.33%-37.50%-65.52%+11.11%+11.11%
22KAPAKapa Gold Inc
0.100+0.020+25.00%66.50万6.40万558.11万501.35万5581.07万5013.53万+42.86%+66.67%+185.71%+150.00%+53.85%-66.67%+150.00%
23VCTVolt Carbon Technologies Inc
0.025+0.005+25.00%2.00万450.00504.78万447.13万2.02亿1.79亿+25.00%+25.00%+25.00%-37.50%-64.29%-68.75%-68.75%
24PERUChakana Copper Corp
0.025+0.005+25.00%42.64万1.00万667.52万499.79万2.67亿2.00亿0.00%0.00%0.00%-28.57%-76.19%-37.50%-44.44%
25AMZAzucar Minerals Ltd
0.025+0.005+25.00%2.50万625.00184.57万164.96万7382.90万6598.25万0.00%+25.00%0.00%-16.67%-37.50%-70.59%-50.00%
26DMGIDMG Blockchain Solutions Inc
0.630+0.110+21.15%230.00万139.25万1.07亿1.04亿1.71亿1.66亿+26.00%+8.62%+32.63%+32.63%+14.55%+77.46%+3.28%
27SATOSATO Technologies Corp
0.385+0.065+20.31%55.80万20.19万2821.19万1688.40万7327.77万4385.45万+48.08%+16.67%+57.14%+41.28%+37.50%0.00%-31.25%
28RMDRichmond Minerals Inc
0.030+0.005+20.00%1000.0030.00108.64万49.82万3621.34万1660.82万0.00%+20.00%+50.00%+20.00%-70.00%-86.67%-40.00%
29JJJJ.PJ4 Ventures Inc
0.090+0.015+20.00%1000.0090.0076.95万29.43万855.00万327.00万-10.00%+50.00%+157.14%-41.94%-45.45%-45.45%+100.00%
30IXIIndigo Exploration Inc
0.030+0.005+20.00%2.00万600.00196.97万186.86万6565.80万6228.55万+20.00%+20.00%+20.00%0.00%-25.00%-81.25%-33.33%
31INEOINEO Tech Corp
0.060+0.010+20.00%3500.00210.00540.86万353.32万9014.37万5888.67万+9.09%+20.00%-14.29%-20.00%-14.29%-29.41%+20.00%
32GZDGrizzly Discoveries Inc
0.030+0.005+20.00%13.03万3280.00458.01万419.78万1.53亿1.40亿+20.00%0.00%+20.00%+20.00%0.00%-53.85%-14.29%
33ETFEastfield Resources Ltd
0.030+0.005+20.00%5.11万1533.00166.68万162.01万5556.16万5400.30万0.00%+20.00%+20.00%-25.00%0.00%-25.00%+20.00%
34COOOstrom Climate Solutions Inc
0.060+0.010+20.00%1.00万600.00684.55万207.34万1.14亿3455.67万-25.00%-7.69%+33.33%-29.41%+9.09%-33.33%-45.45%
35AUQAuQ Gold Mining Inc
0.270+0.045+20.00%2.63万6431.00476.60万432.65万1765.20万1602.40万+17.39%+14.89%+12.50%+50.00%+440.00%-5.26%+440.00%
36GRZGold Reserve Ltd
2.460+0.400+19.42%2058.005033.002.78亿1.18亿1.13亿4782.08万-7.17%-29.11%-26.57%-50.80%-44.97%-26.57%-33.51%
37MCM.AMatachewan Consolidated Mines Ltd
0.290+0.045+18.37%2500.00725.00360.91万174.36万1244.50万601.24万+7.41%+31.82%+31.82%+34.88%+114.81%+114.81%+31.82%
38PKTParkit Enterprise Inc
0.730+0.110+17.74%12.97万7.91万1.63亿1.00亿2.23亿1.37亿+8.96%+17.74%+4.29%+40.38%+25.86%+10.61%+14.06%
39OCIOrecap Invest Corp
0.070+0.010+16.67%38.85万2.54万1734.00万1632.17万2.48亿2.33亿+7.69%+27.27%+27.27%+27.27%+27.27%+100.00%+100.00%
40CRDCopper Road Resources Inc
0.035+0.005+16.67%1.00万350.00227.56万208.85万6501.63万5967.16万-12.50%+133.33%+75.00%+133.33%-41.67%-58.82%-41.67%
41VERTVertical Exploration Inc
0.035+0.005+16.67%5.01万1754.00514.16万482.28万1.47亿1.38亿0.00%-12.50%-30.00%-12.50%-36.36%-46.15%-41.67%
42SHLHomeland Nickel Inc
0.035+0.005+16.67%1.60万560.00761.98万754.61万2.18亿2.16亿+16.67%+16.67%+16.67%-12.50%-36.36%-36.36%-58.82%
43QYOUQYOU Media Inc
0.035+0.005+16.67%28.13万9835.001819.74万1642.19万5.20亿4.69亿0.00%0.00%0.00%-12.50%-36.36%-50.00%-53.33%
44BGFBeauce Gold Fields Inc
0.035+0.005+16.67%1.30万440.00317.07万279.96万9059.13万7998.88万0.00%0.00%0.00%+16.67%-12.50%-30.00%0.00%
45BIGGBIGG Digital Assets Inc
0.220+0.030+15.79%356.25万78.56万7827.18万7404.22万3.56亿3.37亿+22.22%+29.41%+51.72%+51.72%+12.82%+37.50%-36.23%
46ZOMDZoomd Technologies Ltd
0.590+0.080+15.69%28.97万16.66万5815.07万4502.66万9856.06万7631.63万+11.32%+13.46%+11.32%+227.78%+883.33%+742.86%+807.69%
47DGHIDigihost Technology Inc
2.970+0.400+15.56%14.66万42.71万9805.44万6445.04万3301.49万2170.05万+53.09%+39.44%+112.14%+84.47%+56.32%+76.79%-2.94%
48AGTApplied Graphite Technologies Corp
0.150+0.020+15.38%6500.00975.00353.01万193.75万2353.39万1291.65万-11.76%+25.00%+130.77%0.00%-25.00%-25.00%-25.00%
49BITKBlockchainK2 Corp
0.150+0.020+15.38%30.67万4.31万454.10万345.21万3027.36万2301.41万+25.00%+15.38%+15.38%-23.08%-45.45%+57.89%+50.00%
50HIVEHIVE Digital Technologies Ltd
7.350+0.960+15.02%261.30万1912.31万9.14亿9.12亿1.24亿1.24亿+55.06%+28.95%+69.35%+85.61%+108.81%+86.55%+23.32%