序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1ICRSIcarus Capital Corp0.100+0.080+400.00%3.90万2000.0065.68万58.13万656.78万581.28万+300.00%+185.71%+66.67%-35.48%-35.48%-35.48%+185.71%
2ZKL.HChina Keli Electric Co Ltd0.050+0.025+100.00%1000.0050.0060.55万45.82万1211.00万916.30万-86.30%-86.30%-99.32%-99.32%-99.32%-99.32%-86.30%
3DRAX.PDraxos Capital Corp0.135+0.060+80.00%1000.00135.0043.65万2474.55323.35万1.83万+35.00%-25.00%-10.00%-55.00%-55.00%-55.00%+12.50%
4KSKlondike Silver Corp0.025+0.010+66.67%238.16万5.37万671.48万668.41万2.69亿2.67亿0.00%-16.67%-16.67%-37.50%-37.50%-37.50%-28.57%
5MDCXMedicus Pharma Ltd2.400+0.910+61.07%2.96万6.47万4578.23万1263.57万1907.60万526.49万+43.71%+30.43%+10.60%+2.13%+242.86%-7.69%+20.00%
6AKH.HAlaska Hydro Corp0.015+0.005+50.00%1000.0015.0057.55万43.85万3836.98万2923.02万0.00%0.00%-25.00%+50.00%-25.00%-25.00%+50.00%
7GRIGalore Resources Inc0.015+0.005+50.00%1.70万255.00248.60万184.02万1.66亿1.23亿0.00%+50.00%0.00%-25.00%-40.00%-25.00%+50.00%
8GSSGossan Resources Ltd0.030+0.010+50.00%2000.0055.00200.40万195.00万6680.17万6500.12万+20.00%-25.00%-25.00%0.00%-53.85%-64.71%0.00%
9SOP.HSOPerior Fertilizer Corp0.015+0.005+50.00%132.00万1.33万401.41万400.86万2.68亿2.67亿+50.00%0.00%0.00%-50.00%0.00%-70.00%-25.00%
10AAA.PFirst Tidal Acquisition Corp0.050+0.015+42.86%1000.0050.0040.00万9.49万800.00万189.80万+66.67%-37.50%-28.57%-37.50%-60.00%-60.00%+11.11%
11ASTAstron Connect Inc0.070+0.020+40.00%3000.00210.00118.57万104.30万1693.79万1489.94万+133.33%+180.00%+250.00%-30.00%-82.50%-97.08%+250.00%
12EOXEuromax Resources Ltd0.020+0.005+33.33%4.80万929.001112.97万155.56万5.56亿7778.23万+33.33%0.00%0.00%-33.33%-78.95%-66.67%-42.86%
13FEXFjordland Exploration Inc0.020+0.005+33.33%12.40万1930.00165.87万134.54万8293.55万6727.21万0.00%+33.33%+33.33%-20.00%-33.33%-73.33%0.00%
14GBUGabriel Resources Ltd0.020+0.005+33.33%19.24万3296.002512.60万1545.48万12.56亿7.73亿+100.00%+100.00%+33.33%0.00%-95.51%-92.73%-95.35%
15MYIDReklaim Ltd0.120+0.030+33.33%10.13万1.17万1399.00万1030.82万1.17亿8590.18万+4.35%+33.33%+4.35%0.00%+140.00%+84.62%+33.33%
16RJX.ARJK Explorations Ltd0.040+0.010+33.33%2.00万800.00315.51万248.63万7887.67万6215.83万+14.29%+33.33%+14.29%-20.00%-11.11%-57.89%-27.27%
17CRDCopper Road Resources Inc0.020+0.005+33.33%1934.0038.00118.03万112.54万5901.63万5627.16万-20.00%-20.00%-66.67%-60.00%-73.33%-76.47%-66.67%
18NOCRNorden Crown Metals Corp0.065+0.015+30.00%2.00万1300.0054.04万36.88万831.36万567.42万-31.58%+30.00%-35.00%-35.00%-67.50%-91.33%-35.00%
19BNKRBunker Hill Mining Corp0.180+0.040+28.57%77.15万12.51万6103.79万3408.53万3.39亿1.89亿+9.09%+12.50%+2.86%+24.14%+80.00%-21.74%+63.64%
20IZInternational Zeolite Corp0.045+0.010+28.57%2.60万1120.00190.83万147.95万4240.70万3287.73万-10.00%0.00%-18.18%-10.00%-60.87%-66.67%0.00%
21ALALX Resources Corp0.025+0.005+25.00%1.60万400.00622.18万545.47万2.49亿2.18亿+25.00%+25.00%-16.67%-16.67%-16.67%0.00%-16.67%
22FAIRFairchild Gold Corp0.050+0.010+25.00%5.50万2650.00137.89万133.47万2757.73万2669.40万-23.08%-37.50%-44.44%+66.67%-50.00%-66.67%+66.67%
23FREFremont Gold Ltd0.100+0.020+25.00%2.78万2737.00379.22万280.77万3792.21万2807.69万+5.26%-20.00%+11.11%+25.00%-25.93%-31.03%+42.86%
24GHLGoldhills Holding Ltd0.075+0.015+25.00%1000.0075.00224.01万136.03万2986.87万1813.79万-11.76%0.00%+114.29%+150.00%-65.91%-54.55%+275.00%
25ZLTOBulgold Inc0.150+0.030+25.00%2.78万3609.00413.97万142.49万2759.79万949.94万+76.47%+25.00%+87.50%-53.13%-84.62%-84.62%+66.67%
26CLMConsolidated Lithium Metals Inc0.025+0.005+25.00%8000.00200.00890.79万720.58万3.56亿2.88亿0.00%0.00%0.00%+25.00%-16.67%-99.17%-16.67%
27LEOLion Copper and Gold Corp0.080+0.015+23.08%5.55万4340.003082.38万1932.23万3.85亿2.42亿+6.67%0.00%0.00%+6.67%0.00%+60.00%-11.11%
28GLBGoldbank Mining Corp0.190+0.035+22.58%5500.00870.003228.53万1079.08万1.70亿5679.37万+2.70%-13.64%-38.71%-13.64%+80.95%0.00%+26.67%
29SPRQSPARQ Systems Inc0.500+0.090+21.95%3.62万1.76万5786.76万2367.54万1.16亿4735.07万+23.46%+25.00%+20.48%+354.55%+170.27%-21.57%+270.37%
30AXEAcceleware Ltd0.140+0.025+21.74%500.0070.001657.26万1435.10万1.18亿1.03亿+16.67%+21.74%0.00%0.00%-17.65%-52.54%-22.22%
31LGCLavras Gold Corp2.310+0.390+20.31%8.61万19.25万1.19亿6614.93万5135.30万2863.61万+17.26%+50.98%+49.03%+40.85%+156.67%+755.56%+140.63%
32PTKPOET Technologies Inc4.800+0.810+20.30%50.02万237.27万2.93亿2.75亿6109.23万5725.89万+99.17%+75.82%+92.77%+213.73%+185.71%-17.53%+284.00%
33ATYAtico Mining Corp0.180+0.030+20.00%4.13万6953.002183.15万1899.65万1.21亿1.06亿+5.88%-7.69%-21.74%+5.88%+56.52%-10.00%+71.43%
34BTUBTU Metals Corp0.030+0.005+20.00%9000.00270.00429.36万334.32万1.43亿1.11亿0.00%0.00%0.00%+20.00%+50.00%-33.33%-14.29%
35ERAElcora Advanced Materials Corp0.030+0.005+20.00%11.60万3240.00511.13万472.44万1.70亿1.57亿+20.00%+20.00%0.00%0.00%-14.29%-76.00%0.00%
36KALOKalo Gold Corp0.030+0.005+20.00%8.65万2585.00395.06万241.30万1.32亿8043.38万0.00%+50.00%+20.00%+50.00%-50.00%-75.00%+50.00%
37LTXLabrador Resources Inc0.030+0.005+20.00%3.61万1083.0074.02万68.15万2467.21万2271.52万+20.00%+20.00%0.00%+50.00%-57.14%-70.00%+20.00%
38QPTQuest PharmaTech Inc0.030+0.005+20.00%1.20万360.00507.39万416.25万1.69亿1.39亿+50.00%+20.00%-14.29%-45.45%-66.67%-75.00%-45.45%
39SILVSilver Valley Metals Corp0.060+0.010+20.00%21.66万1.19万333.48万290.79万5558.06万4846.56万+9.09%0.00%0.00%+20.00%-14.29%-50.00%0.00%
40TAJTajiri Resources Corp0.060+0.010+20.00%14.50万8775.00802.00万655.39万1.34亿1.09亿+50.00%+50.00%+100.00%+300.00%+100.00%+100.00%+140.00%
41TTGTrans Canada Gold Corp0.060+0.010+20.00%58.16万3.62万307.77万219.75万5129.53万3662.46万+33.33%+71.43%+50.00%+71.43%+20.00%+33.33%+71.43%
42RVPathfinder Ventures Inc0.030+0.005+20.00%76.30万1.98万281.05万231.49万9368.20万7716.32万+20.00%0.00%0.00%+50.00%+50.00%-45.45%0.00%
43GETTGETT Gold Inc0.060+0.010+20.00%1089.0064.00128.43万124.11万2140.46万2068.46万+20.00%+20.00%+20.00%+20.00%+20.00%-40.00%+20.00%
44HPMHalcones Precious Metals Corp0.030+0.005+20.00%10.50万3150.00453.66万392.26万1.51亿1.31亿+20.00%+50.00%-14.29%-40.00%-53.85%-66.67%-40.00%
45GSPGensource Potash Corp0.100+0.015+17.65%4.58万4506.004497.48万4112.43万4.50亿4.11亿+17.65%+25.00%+17.65%+5.26%+53.85%-31.03%+42.86%
46AMZAzucar Minerals Ltd0.035+0.005+16.67%13.71万4793.00258.40万245.98万7382.90万7028.05万+16.67%0.00%-12.50%-12.50%-56.25%-36.36%-30.00%
47HMANHuntsman Exploration Inc0.035+0.005+16.67%1.20万420.0055.91万55.68万1597.47万1590.86万+16.67%-12.50%-12.50%+16.67%-56.25%-94.62%+40.00%
48JNHJack Nathan Medical Corp0.035+0.005+16.67%23.41万7097.00304.85万194.16万8709.92万5547.57万+40.00%-12.50%0.00%-41.67%-22.22%-66.67%-22.22%
49PNNPambili Natural Resources Corp0.070+0.010+16.67%1.98万1292.00196.37万145.74万2805.34万2082.01万+7.69%0.00%-12.50%+40.00%+40.00%-65.00%+75.00%
50SAGSterling Metals Corp0.070+0.010+16.67%34.22万2.32万1544.11万1544.11万2.21亿2.21亿+16.67%+7.69%+100.00%+7.69%+27.27%-33.33%+40.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1ICRSIcarus Capital Corp
0.100+0.080+400.00%3.90万2000.0065.68万58.13万656.78万581.28万+300.00%+185.71%+66.67%-35.48%-35.48%-35.48%+185.71%
2ZKL.HChina Keli Electric Co Ltd
0.050+0.025+100.00%1000.0050.0060.55万45.82万1211.00万916.30万-86.30%-86.30%-99.32%-99.32%-99.32%-99.32%-86.30%
3DRAX.PDraxos Capital Corp
0.135+0.060+80.00%1000.00135.0043.65万2474.55323.35万1.83万+35.00%-25.00%-10.00%-55.00%-55.00%-55.00%+12.50%
4KSKlondike Silver Corp
0.025+0.010+66.67%238.16万5.37万671.48万668.41万2.69亿2.67亿0.00%-16.67%-16.67%-37.50%-37.50%-37.50%-28.57%
5MDCXMedicus Pharma Ltd
2.400+0.910+61.07%2.96万6.47万4578.23万1263.57万1907.60万526.49万+43.71%+30.43%+10.60%+2.13%+242.86%-7.69%+20.00%
6AKH.HAlaska Hydro Corp
0.015+0.005+50.00%1000.0015.0057.55万43.85万3836.98万2923.02万0.00%0.00%-25.00%+50.00%-25.00%-25.00%+50.00%
7GRIGalore Resources Inc
0.015+0.005+50.00%1.70万255.00248.60万184.02万1.66亿1.23亿0.00%+50.00%0.00%-25.00%-40.00%-25.00%+50.00%
8GSSGossan Resources Ltd
0.030+0.010+50.00%2000.0055.00200.40万195.00万6680.17万6500.12万+20.00%-25.00%-25.00%0.00%-53.85%-64.71%0.00%
9SOP.HSOPerior Fertilizer Corp
0.015+0.005+50.00%132.00万1.33万401.41万400.86万2.68亿2.67亿+50.00%0.00%0.00%-50.00%0.00%-70.00%-25.00%
10AAA.PFirst Tidal Acquisition Corp
0.050+0.015+42.86%1000.0050.0040.00万9.49万800.00万189.80万+66.67%-37.50%-28.57%-37.50%-60.00%-60.00%+11.11%
11ASTAstron Connect Inc
0.070+0.020+40.00%3000.00210.00118.57万104.30万1693.79万1489.94万+133.33%+180.00%+250.00%-30.00%-82.50%-97.08%+250.00%
12EOXEuromax Resources Ltd
0.020+0.005+33.33%4.80万929.001112.97万155.56万5.56亿7778.23万+33.33%0.00%0.00%-33.33%-78.95%-66.67%-42.86%
13FEXFjordland Exploration Inc
0.020+0.005+33.33%12.40万1930.00165.87万134.54万8293.55万6727.21万0.00%+33.33%+33.33%-20.00%-33.33%-73.33%0.00%
14GBUGabriel Resources Ltd
0.020+0.005+33.33%19.24万3296.002512.60万1545.48万12.56亿7.73亿+100.00%+100.00%+33.33%0.00%-95.51%-92.73%-95.35%
15MYIDReklaim Ltd
0.120+0.030+33.33%10.13万1.17万1399.00万1030.82万1.17亿8590.18万+4.35%+33.33%+4.35%0.00%+140.00%+84.62%+33.33%
16RJX.ARJK Explorations Ltd
0.040+0.010+33.33%2.00万800.00315.51万248.63万7887.67万6215.83万+14.29%+33.33%+14.29%-20.00%-11.11%-57.89%-27.27%
17CRDCopper Road Resources Inc
0.020+0.005+33.33%1934.0038.00118.03万112.54万5901.63万5627.16万-20.00%-20.00%-66.67%-60.00%-73.33%-76.47%-66.67%
18NOCRNorden Crown Metals Corp
0.065+0.015+30.00%2.00万1300.0054.04万36.88万831.36万567.42万-31.58%+30.00%-35.00%-35.00%-67.50%-91.33%-35.00%
19BNKRBunker Hill Mining Corp
0.180+0.040+28.57%77.15万12.51万6103.79万3408.53万3.39亿1.89亿+9.09%+12.50%+2.86%+24.14%+80.00%-21.74%+63.64%
20IZInternational Zeolite Corp
0.045+0.010+28.57%2.60万1120.00190.83万147.95万4240.70万3287.73万-10.00%0.00%-18.18%-10.00%-60.87%-66.67%0.00%
21ALALX Resources Corp
0.025+0.005+25.00%1.60万400.00622.18万545.47万2.49亿2.18亿+25.00%+25.00%-16.67%-16.67%-16.67%0.00%-16.67%
22FAIRFairchild Gold Corp
0.050+0.010+25.00%5.50万2650.00137.89万133.47万2757.73万2669.40万-23.08%-37.50%-44.44%+66.67%-50.00%-66.67%+66.67%
23FREFremont Gold Ltd
0.100+0.020+25.00%2.78万2737.00379.22万280.77万3792.21万2807.69万+5.26%-20.00%+11.11%+25.00%-25.93%-31.03%+42.86%
24GHLGoldhills Holding Ltd
0.075+0.015+25.00%1000.0075.00224.01万136.03万2986.87万1813.79万-11.76%0.00%+114.29%+150.00%-65.91%-54.55%+275.00%
25ZLTOBulgold Inc
0.150+0.030+25.00%2.78万3609.00413.97万142.49万2759.79万949.94万+76.47%+25.00%+87.50%-53.13%-84.62%-84.62%+66.67%
26CLMConsolidated Lithium Metals Inc
0.025+0.005+25.00%8000.00200.00890.79万720.58万3.56亿2.88亿0.00%0.00%0.00%+25.00%-16.67%-99.17%-16.67%
27LEOLion Copper and Gold Corp
0.080+0.015+23.08%5.55万4340.003082.38万1932.23万3.85亿2.42亿+6.67%0.00%0.00%+6.67%0.00%+60.00%-11.11%
28GLBGoldbank Mining Corp
0.190+0.035+22.58%5500.00870.003228.53万1079.08万1.70亿5679.37万+2.70%-13.64%-38.71%-13.64%+80.95%0.00%+26.67%
29SPRQSPARQ Systems Inc
0.500+0.090+21.95%3.62万1.76万5786.76万2367.54万1.16亿4735.07万+23.46%+25.00%+20.48%+354.55%+170.27%-21.57%+270.37%
30AXEAcceleware Ltd
0.140+0.025+21.74%500.0070.001657.26万1435.10万1.18亿1.03亿+16.67%+21.74%0.00%0.00%-17.65%-52.54%-22.22%
31LGCLavras Gold Corp
2.310+0.390+20.31%8.61万19.25万1.19亿6614.93万5135.30万2863.61万+17.26%+50.98%+49.03%+40.85%+156.67%+755.56%+140.63%
32PTKPOET Technologies Inc
4.800+0.810+20.30%50.02万237.27万2.93亿2.75亿6109.23万5725.89万+99.17%+75.82%+92.77%+213.73%+185.71%-17.53%+284.00%
33ATYAtico Mining Corp
0.180+0.030+20.00%4.13万6953.002183.15万1899.65万1.21亿1.06亿+5.88%-7.69%-21.74%+5.88%+56.52%-10.00%+71.43%
34BTUBTU Metals Corp
0.030+0.005+20.00%9000.00270.00429.36万334.32万1.43亿1.11亿0.00%0.00%0.00%+20.00%+50.00%-33.33%-14.29%
35ERAElcora Advanced Materials Corp
0.030+0.005+20.00%11.60万3240.00511.13万472.44万1.70亿1.57亿+20.00%+20.00%0.00%0.00%-14.29%-76.00%0.00%
36KALOKalo Gold Corp
0.030+0.005+20.00%8.65万2585.00395.06万241.30万1.32亿8043.38万0.00%+50.00%+20.00%+50.00%-50.00%-75.00%+50.00%
37LTXLabrador Resources Inc
0.030+0.005+20.00%3.61万1083.0074.02万68.15万2467.21万2271.52万+20.00%+20.00%0.00%+50.00%-57.14%-70.00%+20.00%
38QPTQuest PharmaTech Inc
0.030+0.005+20.00%1.20万360.00507.39万416.25万1.69亿1.39亿+50.00%+20.00%-14.29%-45.45%-66.67%-75.00%-45.45%
39SILVSilver Valley Metals Corp
0.060+0.010+20.00%21.66万1.19万333.48万290.79万5558.06万4846.56万+9.09%0.00%0.00%+20.00%-14.29%-50.00%0.00%
40TAJTajiri Resources Corp
0.060+0.010+20.00%14.50万8775.00802.00万655.39万1.34亿1.09亿+50.00%+50.00%+100.00%+300.00%+100.00%+100.00%+140.00%
41TTGTrans Canada Gold Corp
0.060+0.010+20.00%58.16万3.62万307.77万219.75万5129.53万3662.46万+33.33%+71.43%+50.00%+71.43%+20.00%+33.33%+71.43%
42RVPathfinder Ventures Inc
0.030+0.005+20.00%76.30万1.98万281.05万231.49万9368.20万7716.32万+20.00%0.00%0.00%+50.00%+50.00%-45.45%0.00%
43GETTGETT Gold Inc
0.060+0.010+20.00%1089.0064.00128.43万124.11万2140.46万2068.46万+20.00%+20.00%+20.00%+20.00%+20.00%-40.00%+20.00%
44HPMHalcones Precious Metals Corp
0.030+0.005+20.00%10.50万3150.00453.66万392.26万1.51亿1.31亿+20.00%+50.00%-14.29%-40.00%-53.85%-66.67%-40.00%
45GSPGensource Potash Corp
0.100+0.015+17.65%4.58万4506.004497.48万4112.43万4.50亿4.11亿+17.65%+25.00%+17.65%+5.26%+53.85%-31.03%+42.86%
46AMZAzucar Minerals Ltd
0.035+0.005+16.67%13.71万4793.00258.40万245.98万7382.90万7028.05万+16.67%0.00%-12.50%-12.50%-56.25%-36.36%-30.00%
47HMANHuntsman Exploration Inc
0.035+0.005+16.67%1.20万420.0055.91万55.68万1597.47万1590.86万+16.67%-12.50%-12.50%+16.67%-56.25%-94.62%+40.00%
48JNHJack Nathan Medical Corp
0.035+0.005+16.67%23.41万7097.00304.85万194.16万8709.92万5547.57万+40.00%-12.50%0.00%-41.67%-22.22%-66.67%-22.22%
49PNNPambili Natural Resources Corp
0.070+0.010+16.67%1.98万1292.00196.37万145.74万2805.34万2082.01万+7.69%0.00%-12.50%+40.00%+40.00%-65.00%+75.00%
50SAGSterling Metals Corp
0.070+0.010+16.67%34.22万2.32万1544.11万1544.11万2.21亿2.21亿+16.67%+7.69%+100.00%+7.69%+27.27%-33.33%+40.00%