序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1MCT.PM3 Capital Corp0.150+0.100+200.00%3064.00459.00234.30万115.77万1562.00万771.80万+150.00%+150.00%+50.00%0.00%+50.00%+50.00%+50.00%
2MMNMonarca Minerals Inc0.010+0.005+100.00%1.00万100.00126.55万125.80万1.27亿1.26亿0.00%+100.00%+100.00%+100.00%-33.33%0.00%0.00%
3REVORevoluGROUP Canada Inc0.045+0.020+80.00%162.67万6.32万1012.60万939.19万2.25亿2.09亿+80.00%+12.50%0.00%-35.71%-40.00%-59.09%-35.71%
4AQSAequus Pharmaceuticals Inc0.030+0.010+50.00%3.20万780.00397.90万338.39万1.33亿1.13亿+20.00%0.00%+50.00%+50.00%-25.00%-40.00%+20.00%
5AROW.PFour Arrows Capital Corp0.060+0.020+50.00%6.00万3200.0078.60万15.00万1309.97万249.97万+71.43%+140.00%+140.00%-20.00%-53.85%-53.85%+100.00%
6BTVBlueRush Inc0.015+0.005+50.00%3.27万489.0053.29万34.59万3552.88万2306.18万+50.00%+50.00%+50.00%-70.00%-90.00%-96.84%-25.00%
7CSTL.PCastlecap Capital Inc0.060+0.020+50.00%1.20万720.0024.00万6000.00400.00万10.00万-36.84%-45.45%-45.45%-50.00%-50.00%-50.00%-45.45%
8GBUGabriel Resources Ltd0.015+0.005+50.00%2.30万344.001884.45万1159.11万12.56亿7.73亿+50.00%+50.00%0.00%-25.00%-96.47%-94.00%-96.51%
9PTEPioneering Technology Corp0.015+0.005+50.00%2334.0035.0084.06万65.20万5604.17万4346.82万-25.00%0.00%0.00%0.00%-40.00%-70.00%-25.00%
10MYLKThe Planting Hope Co Inc0.015+0.005+50.00%3000.0045.00172.24万121.48万1.15亿8098.83万-40.00%-62.50%-76.92%-85.00%-89.29%-95.83%-89.66%
11BIGTBig Tree Carbon Inc0.015+0.005+50.00%5000.0075.00178.98万165.61万1.19亿1.10亿-25.00%-40.00%-57.14%-62.50%-75.00%-89.66%-70.00%
12WGLDWestern Gold Exploration Ltd0.100+0.030+42.86%6000.00600.00678.48万424.23万6784.84万4242.31万+42.86%+42.86%+25.00%-16.67%-54.55%-77.78%+11.11%
13NEDNew Destiny Mining Corp0.085+0.025+41.67%7.52万5265.00192.15万187.09万2260.57万2201.07万+41.67%+54.55%+112.50%+325.00%+240.00%+21.43%+240.00%
14HEMHemostemix Inc0.070+0.020+40.00%7.72万4424.00609.86万521.31万8712.23万7447.28万+75.00%+16.67%+100.00%-6.67%0.00%-53.33%0.00%
15WGFWescan Goldfields Inc0.035+0.010+40.00%8000.00280.00187.90万84.37万5368.43万2410.69万+40.00%+75.00%-12.50%-61.11%-56.25%-53.33%-22.22%
16IMRiMetal Resources Inc0.300+0.080+36.36%3000.00900.00168.24万164.52万560.80万548.39万-6.25%-6.25%-34.78%-45.45%-57.14%-90.77%-60.00%
17EOXEuromax Resources Ltd0.020+0.005+33.33%115.90万2.73万1112.97万155.56万5.56亿7778.23万0.00%+33.33%0.00%-20.00%-78.95%-63.64%-42.86%
18GDNPGood Natured Products Inc0.020+0.005+33.33%16.83万3140.00761.69万657.96万3.81亿3.29亿0.00%0.00%0.00%-69.23%-80.95%-80.95%-69.23%
19TKUTarku Resources Ltd0.020+0.005+33.33%1.00万200.00253.48万241.81万1.27亿1.21亿0.00%0.00%-20.00%-42.86%0.00%-75.00%-20.00%
20SDCUSonoran Desert Copper Corp0.145+0.035+31.82%4.71万6703.00373.88万367.66万2578.48万2535.58万+45.00%+61.11%+61.11%+20.83%+3.57%-90.94%-12.12%
21SNVSonoro Energy Ltd0.105+0.025+31.25%33.76万2.84万2346.06万1995.87万2.23亿1.90亿0.00%+5.00%-4.55%-8.70%-47.50%+61.54%-38.24%
22BONEBoron One Holdings Inc0.085+0.020+30.77%2.85万2422.001737.59万1617.51万2.04亿1.90亿+41.67%+70.00%+70.00%-5.56%+41.67%-5.56%+6.25%
23ROMJRubicon Organics Inc0.495+0.110+28.57%5.37万2.27万2781.49万1578.45万5619.17万3188.78万+26.92%+1.02%+23.75%+20.73%-8.33%-10.00%-1.00%
24VERTVertical Exploration Inc0.045+0.010+28.57%53.27万2.13万661.07万620.26万1.47亿1.38亿+12.50%+28.57%+28.57%-10.00%-30.77%+12.50%-25.00%
25MCFMCF Energy Ltd0.170+0.035+25.93%115.01万17.83万4141.33万3876.55万2.44亿2.28亿+41.67%+21.43%+3.03%-27.66%-5.56%-32.00%-5.56%
26DEALPlaygon Games Inc0.025+0.005+25.00%22.06万5491.00758.64万519.61万3.03亿2.08亿0.00%-16.67%0.00%-16.67%-54.55%-58.33%-37.50%
27DSYDestiny Media Technologies Inc1.400+0.280+25.00%3300.004545.001354.18万888.81万967.27万634.86万+12.90%-6.67%-9.09%+32.08%+27.27%-21.79%-3.45%
28GEMGreen Battery Minerals Inc0.025+0.005+25.00%9000.00225.00221.47万212.06万8858.86万8482.30万0.00%0.00%0.00%-28.57%-50.00%-64.29%-50.00%
29DTEADAVIDsTEA Inc0.200+0.040+25.00%2500.00470.00537.45万537.45万2687.27万2687.27万0.00%+25.00%-13.04%-53.49%-59.60%-66.67%-71.43%
30CVBCompass Gold Corp0.080+0.015+23.08%5000.00400.00831.76万732.22万1.04亿9152.72万0.00%-5.88%-33.33%0.00%-20.00%-55.56%+14.29%
31PGLDP2 Gold Inc0.085+0.015+21.43%4.56万3545.001006.01万610.90万1.18亿7187.00万+13.33%0.00%-32.00%-54.05%-15.00%-59.52%-34.62%
32ADYAAdya Inc0.060+0.010+20.00%2000.00120.00141.68万13.79万2361.35万229.81万+20.00%+140.00%+100.00%-53.85%-29.41%-95.38%+140.00%
33AMZAzucar Minerals Ltd0.030+0.005+20.00%8000.00240.00221.49万210.84万7382.90万7028.05万-14.29%-25.00%-25.00%-14.29%-64.71%-57.14%-40.00%
34DOSDios Exploration Inc0.030+0.005+20.00%13.60万4080.00363.85万333.28万1.21亿1.11亿-14.29%-14.29%-25.00%-25.00%-53.85%-50.00%-33.33%
35ESSEsstra Industries Inc0.300+0.050+20.00%5000.001500.00285.68万132.18万952.25万440.60万+500.00%+500.00%+500.00%+200.00%+1100.00%+328.57%+500.00%
36GSSGossan Resources Ltd0.030+0.005+20.00%2000.0060.00200.40万195.00万6680.17万6500.12万-25.00%-33.33%-33.33%0.00%-53.85%-64.71%0.00%
37GTCGetty Copper Inc0.060+0.010+20.00%38.90万1.96万782.35万302.75万1.30亿5045.81万-33.33%+9.09%+20.00%+20.00%+100.00%-7.69%+20.00%
38GZDGrizzly Discoveries Inc0.030+0.005+20.00%5000.00150.00458.01万402.26万1.53亿1.34亿0.00%+20.00%0.00%-14.29%-14.29%-68.42%-14.29%
39MARVMarvel Discovery Corp0.030+0.005+20.00%50.23万1.54万423.64万386.00万1.41亿1.29亿+20.00%+20.00%+20.00%-14.29%-50.00%-60.00%-25.00%
40VGVolcanic Gold Mines Inc0.090+0.015+20.00%7.90万7110.00409.96万297.96万4555.12万3310.61万+38.46%+28.57%+20.00%-67.86%-58.14%-48.57%-66.67%
41RVPathfinder Ventures Inc0.030+0.005+20.00%26.60万6655.00281.05万231.49万9368.20万7716.32万0.00%0.00%-14.29%+50.00%+20.00%-40.00%0.00%
42ARCARCpoint Inc0.120+0.020+20.00%8.95万1.06万1225.21万330.32万1.02亿2752.67万+20.00%+41.18%+50.00%0.00%-58.62%-76.00%+33.33%
43GGGolconda Gold Ltd0.255+0.040+18.60%2.35万5825.001817.47万1476.96万7127.33万5791.99万+18.60%+4.08%+6.25%+59.38%+96.15%-32.89%+59.38%
44FREQFrequency Exchange Corp0.130+0.020+18.18%3000.00390.00560.51万251.28万4311.60万1932.95万+18.18%-10.34%-13.33%-23.53%+136.36%-3.70%-10.34%
45TRANClean Energy Transition Inc0.065+0.010+18.18%8000.00520.00234.17万221.24万3602.61万3403.71万+30.00%-99.96%-99.96%-99.96%-99.96%-99.96%-99.96%
46GLDGoldON Resources Ltd0.100+0.015+17.65%9.06万8954.00422.25万370.29万4222.52万3702.95万-9.09%-13.04%-25.93%+150.00%+150.00%-13.04%+185.71%
47GGAGoldgroup Mining Inc0.035+0.005+16.67%1.10万385.00289.60万94.86万8274.32万2710.21万0.00%0.00%0.00%+40.00%-30.00%-65.00%+16.67%
48HMANHuntsman Exploration Inc0.035+0.005+16.67%9.30万3255.0055.91万55.68万1597.47万1590.86万-12.50%-12.50%-22.22%+40.00%-56.25%-95.00%+40.00%
49OVTOculus VisionTech Inc0.070+0.010+16.67%2917.00199.00639.96万466.07万9142.26万6658.20万+7.69%-6.67%+27.27%+27.27%-12.50%-48.15%+40.00%
50SKPStrikepoint Gold Inc0.035+0.005+16.67%6.11万1987.00923.63万908.71万2.64亿2.60亿0.00%0.00%-56.25%-53.33%-12.50%-22.22%-22.22%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1MCT.PM3 Capital Corp
0.150+0.100+200.00%3064.00459.00234.30万115.77万1562.00万771.80万+150.00%+150.00%+50.00%0.00%+50.00%+50.00%+50.00%
2MMNMonarca Minerals Inc
0.010+0.005+100.00%1.00万100.00126.55万125.80万1.27亿1.26亿0.00%+100.00%+100.00%+100.00%-33.33%0.00%0.00%
3REVORevoluGROUP Canada Inc
0.045+0.020+80.00%162.67万6.32万1012.60万939.19万2.25亿2.09亿+80.00%+12.50%0.00%-35.71%-40.00%-59.09%-35.71%
4AQSAequus Pharmaceuticals Inc
0.030+0.010+50.00%3.20万780.00397.90万338.39万1.33亿1.13亿+20.00%0.00%+50.00%+50.00%-25.00%-40.00%+20.00%
5AROW.PFour Arrows Capital Corp
0.060+0.020+50.00%6.00万3200.0078.60万15.00万1309.97万249.97万+71.43%+140.00%+140.00%-20.00%-53.85%-53.85%+100.00%
6BTVBlueRush Inc
0.015+0.005+50.00%3.27万489.0053.29万34.59万3552.88万2306.18万+50.00%+50.00%+50.00%-70.00%-90.00%-96.84%-25.00%
7CSTL.PCastlecap Capital Inc
0.060+0.020+50.00%1.20万720.0024.00万6000.00400.00万10.00万-36.84%-45.45%-45.45%-50.00%-50.00%-50.00%-45.45%
8GBUGabriel Resources Ltd
0.015+0.005+50.00%2.30万344.001884.45万1159.11万12.56亿7.73亿+50.00%+50.00%0.00%-25.00%-96.47%-94.00%-96.51%
9PTEPioneering Technology Corp
0.015+0.005+50.00%2334.0035.0084.06万65.20万5604.17万4346.82万-25.00%0.00%0.00%0.00%-40.00%-70.00%-25.00%
10MYLKThe Planting Hope Co Inc
0.015+0.005+50.00%3000.0045.00172.24万121.48万1.15亿8098.83万-40.00%-62.50%-76.92%-85.00%-89.29%-95.83%-89.66%
11BIGTBig Tree Carbon Inc
0.015+0.005+50.00%5000.0075.00178.98万165.61万1.19亿1.10亿-25.00%-40.00%-57.14%-62.50%-75.00%-89.66%-70.00%
12WGLDWestern Gold Exploration Ltd
0.100+0.030+42.86%6000.00600.00678.48万424.23万6784.84万4242.31万+42.86%+42.86%+25.00%-16.67%-54.55%-77.78%+11.11%
13NEDNew Destiny Mining Corp
0.085+0.025+41.67%7.52万5265.00192.15万187.09万2260.57万2201.07万+41.67%+54.55%+112.50%+325.00%+240.00%+21.43%+240.00%
14HEMHemostemix Inc
0.070+0.020+40.00%7.72万4424.00609.86万521.31万8712.23万7447.28万+75.00%+16.67%+100.00%-6.67%0.00%-53.33%0.00%
15WGFWescan Goldfields Inc
0.035+0.010+40.00%8000.00280.00187.90万84.37万5368.43万2410.69万+40.00%+75.00%-12.50%-61.11%-56.25%-53.33%-22.22%
16IMRiMetal Resources Inc
0.300+0.080+36.36%3000.00900.00168.24万164.52万560.80万548.39万-6.25%-6.25%-34.78%-45.45%-57.14%-90.77%-60.00%
17EOXEuromax Resources Ltd
0.020+0.005+33.33%115.90万2.73万1112.97万155.56万5.56亿7778.23万0.00%+33.33%0.00%-20.00%-78.95%-63.64%-42.86%
18GDNPGood Natured Products Inc
0.020+0.005+33.33%16.83万3140.00761.69万657.96万3.81亿3.29亿0.00%0.00%0.00%-69.23%-80.95%-80.95%-69.23%
19TKUTarku Resources Ltd
0.020+0.005+33.33%1.00万200.00253.48万241.81万1.27亿1.21亿0.00%0.00%-20.00%-42.86%0.00%-75.00%-20.00%
20SDCUSonoran Desert Copper Corp
0.145+0.035+31.82%4.71万6703.00373.88万367.66万2578.48万2535.58万+45.00%+61.11%+61.11%+20.83%+3.57%-90.94%-12.12%
21SNVSonoro Energy Ltd
0.105+0.025+31.25%33.76万2.84万2346.06万1995.87万2.23亿1.90亿0.00%+5.00%-4.55%-8.70%-47.50%+61.54%-38.24%
22BONEBoron One Holdings Inc
0.085+0.020+30.77%2.85万2422.001737.59万1617.51万2.04亿1.90亿+41.67%+70.00%+70.00%-5.56%+41.67%-5.56%+6.25%
23ROMJRubicon Organics Inc
0.495+0.110+28.57%5.37万2.27万2781.49万1578.45万5619.17万3188.78万+26.92%+1.02%+23.75%+20.73%-8.33%-10.00%-1.00%
24VERTVertical Exploration Inc
0.045+0.010+28.57%53.27万2.13万661.07万620.26万1.47亿1.38亿+12.50%+28.57%+28.57%-10.00%-30.77%+12.50%-25.00%
25MCFMCF Energy Ltd
0.170+0.035+25.93%115.01万17.83万4141.33万3876.55万2.44亿2.28亿+41.67%+21.43%+3.03%-27.66%-5.56%-32.00%-5.56%
26DEALPlaygon Games Inc
0.025+0.005+25.00%22.06万5491.00758.64万519.61万3.03亿2.08亿0.00%-16.67%0.00%-16.67%-54.55%-58.33%-37.50%
27DSYDestiny Media Technologies Inc
1.400+0.280+25.00%3300.004545.001354.18万888.81万967.27万634.86万+12.90%-6.67%-9.09%+32.08%+27.27%-21.79%-3.45%
28GEMGreen Battery Minerals Inc
0.025+0.005+25.00%9000.00225.00221.47万212.06万8858.86万8482.30万0.00%0.00%0.00%-28.57%-50.00%-64.29%-50.00%
29DTEADAVIDsTEA Inc
0.200+0.040+25.00%2500.00470.00537.45万537.45万2687.27万2687.27万0.00%+25.00%-13.04%-53.49%-59.60%-66.67%-71.43%
30CVBCompass Gold Corp
0.080+0.015+23.08%5000.00400.00831.76万732.22万1.04亿9152.72万0.00%-5.88%-33.33%0.00%-20.00%-55.56%+14.29%
31PGLDP2 Gold Inc
0.085+0.015+21.43%4.56万3545.001006.01万610.90万1.18亿7187.00万+13.33%0.00%-32.00%-54.05%-15.00%-59.52%-34.62%
32ADYAAdya Inc
0.060+0.010+20.00%2000.00120.00141.68万13.79万2361.35万229.81万+20.00%+140.00%+100.00%-53.85%-29.41%-95.38%+140.00%
33AMZAzucar Minerals Ltd
0.030+0.005+20.00%8000.00240.00221.49万210.84万7382.90万7028.05万-14.29%-25.00%-25.00%-14.29%-64.71%-57.14%-40.00%
34DOSDios Exploration Inc
0.030+0.005+20.00%13.60万4080.00363.85万333.28万1.21亿1.11亿-14.29%-14.29%-25.00%-25.00%-53.85%-50.00%-33.33%
35ESSEsstra Industries Inc
0.300+0.050+20.00%5000.001500.00285.68万132.18万952.25万440.60万+500.00%+500.00%+500.00%+200.00%+1100.00%+328.57%+500.00%
36GSSGossan Resources Ltd
0.030+0.005+20.00%2000.0060.00200.40万195.00万6680.17万6500.12万-25.00%-33.33%-33.33%0.00%-53.85%-64.71%0.00%
37GTCGetty Copper Inc
0.060+0.010+20.00%38.90万1.96万782.35万302.75万1.30亿5045.81万-33.33%+9.09%+20.00%+20.00%+100.00%-7.69%+20.00%
38GZDGrizzly Discoveries Inc
0.030+0.005+20.00%5000.00150.00458.01万402.26万1.53亿1.34亿0.00%+20.00%0.00%-14.29%-14.29%-68.42%-14.29%
39MARVMarvel Discovery Corp
0.030+0.005+20.00%50.23万1.54万423.64万386.00万1.41亿1.29亿+20.00%+20.00%+20.00%-14.29%-50.00%-60.00%-25.00%
40VGVolcanic Gold Mines Inc
0.090+0.015+20.00%7.90万7110.00409.96万297.96万4555.12万3310.61万+38.46%+28.57%+20.00%-67.86%-58.14%-48.57%-66.67%
41RVPathfinder Ventures Inc
0.030+0.005+20.00%26.60万6655.00281.05万231.49万9368.20万7716.32万0.00%0.00%-14.29%+50.00%+20.00%-40.00%0.00%
42ARCARCpoint Inc
0.120+0.020+20.00%8.95万1.06万1225.21万330.32万1.02亿2752.67万+20.00%+41.18%+50.00%0.00%-58.62%-76.00%+33.33%
43GGGolconda Gold Ltd
0.255+0.040+18.60%2.35万5825.001817.47万1476.96万7127.33万5791.99万+18.60%+4.08%+6.25%+59.38%+96.15%-32.89%+59.38%
44FREQFrequency Exchange Corp
0.130+0.020+18.18%3000.00390.00560.51万251.28万4311.60万1932.95万+18.18%-10.34%-13.33%-23.53%+136.36%-3.70%-10.34%
45TRANClean Energy Transition Inc
0.065+0.010+18.18%8000.00520.00234.17万221.24万3602.61万3403.71万+30.00%-99.96%-99.96%-99.96%-99.96%-99.96%-99.96%
46GLDGoldON Resources Ltd
0.100+0.015+17.65%9.06万8954.00422.25万370.29万4222.52万3702.95万-9.09%-13.04%-25.93%+150.00%+150.00%-13.04%+185.71%
47GGAGoldgroup Mining Inc
0.035+0.005+16.67%1.10万385.00289.60万94.86万8274.32万2710.21万0.00%0.00%0.00%+40.00%-30.00%-65.00%+16.67%
48HMANHuntsman Exploration Inc
0.035+0.005+16.67%9.30万3255.0055.91万55.68万1597.47万1590.86万-12.50%-12.50%-22.22%+40.00%-56.25%-95.00%+40.00%
49OVTOculus VisionTech Inc
0.070+0.010+16.67%2917.00199.00639.96万466.07万9142.26万6658.20万+7.69%-6.67%+27.27%+27.27%-12.50%-48.15%+40.00%
50SKPStrikepoint Gold Inc
0.035+0.005+16.67%6.11万1987.00923.63万908.71万2.64亿2.60亿0.00%0.00%-56.25%-53.33%-12.50%-22.22%-22.22%