序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1NXSNexus Gold Corp0.015+0.010+200.00%6.04万704.0072.11万71.58万4807.21万4771.68万+50.00%+50.00%+50.00%+50.00%-25.00%-40.00%-25.00%
2NICKNickelex Resource Corp0.010+0.005+100.00%3.90万390.0090.20万81.37万9020.32万8137.17万+100.00%0.00%+100.00%-33.33%-99.60%-99.60%-50.00%
3MAHMarksmen Energy Inc0.010+0.005+100.00%25.30万1270.00211.40万141.19万2.11亿1.41亿0.00%+100.00%+100.00%+100.00%-50.00%-80.00%-50.00%
4GBUGabriel Resources Ltd0.010+0.005+100.00%2.00万180.001256.30万728.56万12.56亿7.29亿0.00%0.00%-33.33%-33.33%-33.33%-97.53%-97.67%
5CCBCanada Carbon Inc0.020+0.010+100.00%64.87万1.27万429.98万427.83万2.15亿2.14亿+33.33%+33.33%0.00%-20.00%-42.86%-42.86%-42.86%
6AQSAequus Pharmaceuticals Inc0.010+0.005+100.00%5.70万570.00132.63万112.80万1.33亿1.13亿+100.00%0.00%-33.33%-66.67%-50.00%-71.43%-60.00%
7ADEAdex Mining Inc0.010+0.005+100.00%1000.0010.00677.21万122.74万6.77亿1.23亿0.00%0.00%0.00%+100.00%+100.00%+100.00%+100.00%
8BMBC Moly Ltd0.110+0.050+83.33%1200.00132.00381.02万349.38万3463.81万3176.19万+29.41%-21.43%+15.79%-21.43%-99.28%-99.28%+37.50%
9AZRAzarga Metals Corp0.035+0.015+75.00%12.60万3620.00129.65万41.77万3704.19万1193.32万+40.00%0.00%+40.00%-22.22%-65.00%-82.50%-46.15%
10HEMHemostemix Inc0.120+0.050+71.43%59.21万5.97万1687.70万1387.62万1.41亿1.16亿+50.00%+84.62%+60.00%+20.00%+118.18%+60.00%+71.43%
11FV.HFirestone Ventures Inc0.080+0.030+60.00%4000.00320.00450.57万304.19万5632.08万3802.40万+33.33%+60.00%+166.67%+100.00%-38.46%-97.09%+166.67%
12CANBCanadaBis Capital Inc0.055+0.020+57.14%16.90万8045.00760.41万232.15万1.38亿4220.88万+37.50%+37.50%+22.22%-8.33%-21.43%-75.56%-78.43%
13INFMInfinico Metals Corp0.015+0.005+50.00%1.20万180.00102.03万72.32万6802.32万4821.62万-40.00%-40.00%-50.00%-83.33%-85.71%-85.00%-85.71%
14CELLGrid Battery Metals Inc0.030+0.010+50.00%60.21万1.46万564.84万551.64万1.88亿1.84亿+20.00%+20.00%+20.00%-14.29%-33.33%-64.71%-64.71%
15LSTRLodestar Metals Corp0.015+0.005+50.00%25.82万2732.0066.50万65.98万4433.65万4398.65万0.00%0.00%-40.00%-40.00%-50.00%-66.67%-50.00%
16ESPNHispania Resources Inc0.075+0.025+50.00%3.40万2235.00438.83万410.56万5851.02万5474.12万+15.38%+15.38%-21.05%-11.76%-54.55%-25.00%-50.00%
17HO.PH2 Ventures 1 Inc0.075+0.025+50.00%315.80万15.38万459.00万306.41万6120.00万4085.40万-25.00%-25.00%+15.38%-28.57%-50.00%-62.50%-21.05%
18PULPulse Oil Corp0.015+0.005+50.00%32.10万4735.00935.20万690.10万6.23亿4.60亿0.00%0.00%-25.00%-40.00%-62.50%-62.50%-57.14%
19PORPortofino Resources Inc0.015+0.005+50.00%40.00万6000.00263.17万255.99万1.75亿1.71亿+50.00%+50.00%0.00%-25.00%-50.00%-80.00%-80.00%
20EGTEguana Technologies Inc0.015+0.005+50.00%35.00万5250.00673.43万546.31万4.49亿3.64亿0.00%0.00%+50.00%+200.00%0.00%-62.50%-40.00%
21CCDCascadero Copper Corp0.015+0.005+50.00%2000.0030.00450.19万231.22万3.00亿1.54亿+50.00%+50.00%+50.00%0.00%+100.00%0.00%+200.00%
22MNRGMonumental Energy Corp0.065+0.020+44.44%136.35万8.05万374.32万333.78万5758.73万5135.08万+62.50%+30.00%+30.00%+8.33%-38.10%+18.18%+8.33%
23AUTOCarbeeza Inc0.065+0.020+44.44%5.80万3120.00528.73万231.72万8134.31万3564.91万-13.33%+8.33%+18.18%-38.10%-23.53%-56.67%-35.00%
24FUSEFuse Battery Metals Inc0.035+0.010+40.00%1.40万480.00131.56万128.76万3758.97万3678.79万+16.67%0.00%0.00%-30.00%-65.00%-86.00%-80.00%
25SRQSRQ Resources Inc0.125+0.035+38.89%7300.00780.00349.90万271.60万2799.23万2172.82万+47.06%+31.58%+8.70%+13.64%-43.18%-35.90%-40.48%
26EGREGR Exploration Ltd0.055+0.015+37.50%1000.0055.00229.35万175.05万4169.92万3182.68万+22.22%+22.22%+10.00%+10.00%+22.22%-54.17%+10.00%
27ERCEros Resources Corp0.055+0.015+37.50%36.92万2.01万538.42万536.70万9789.37万9758.12万+10.00%+37.50%+10.00%+37.50%+22.22%-38.89%+37.50%
28SCDScandium Canada Ltd0.020+0.005+33.33%4.20万840.00564.91万548.84万2.82亿2.74亿+33.33%0.00%+33.33%-20.00%-20.00%-20.00%-20.00%
29AVRAvaron Mining Corp0.100+0.025+33.33%1000.00100.00137.26万68.73万1372.65万687.30万+81.82%+81.82%+122.22%+17.65%+42.86%+42.86%+42.86%
30INSPInspire Semiconductor Holdings Inc0.160+0.040+33.33%9167.001397.003240.02万1063.86万2.03亿6649.13万+3.23%0.00%-11.11%-17.95%-8.57%+45.45%+14.29%
31CSPNCareSpan Health Inc0.020+0.005+33.33%1000.0020.0095.23万82.04万4761.60万4101.79万+33.33%0.00%0.00%-33.33%-60.00%-71.43%-50.00%
32FWTCForward Water Technologies Corp0.080+0.020+33.33%14.10万1.08万393.40万233.78万4917.46万2922.19万0.00%-15.79%-15.79%-60.00%-80.00%-86.67%-60.00%
33WGFWescan Goldfields Inc0.020+0.005+33.33%2.50万500.00107.37万48.52万5368.43万2425.89万+33.33%0.00%-20.00%-55.56%-55.56%-77.78%-55.56%
34VLIVision Lithium Inc0.020+0.005+33.33%3350.0057.00524.70万470.77万2.62亿2.35亿0.00%0.00%0.00%-20.00%-33.33%-60.00%-60.00%
35RUGRugby Resources Ltd0.020+0.005+33.33%28.00万5600.00633.25万519.09万3.17亿2.60亿0.00%-60.00%-55.56%-50.00%-60.00%-50.00%-71.43%
36RTHRathdowney Resources Ltd0.020+0.005+33.33%12.00万2400.00460.85万402.94万2.30亿2.01亿+33.33%+33.33%+33.33%-33.33%-42.86%-42.86%+33.33%
37RPRepliCel Life Sciences Inc0.020+0.005+33.33%4.54万797.00147.16万80.55万7357.78万4027.42万+100.00%+100.00%+33.33%-63.64%-91.67%-80.95%-69.23%
38ROXCanstar Resources Inc0.040+0.010+33.33%1.80万715.00611.77万440.90万1.53亿1.10亿+14.29%+33.33%+33.33%-11.11%-11.11%+14.29%+14.29%
39PFCPetroFrontier Corp0.020+0.005+33.33%97.40万1.96万467.37万467.37万2.34亿2.34亿0.00%-42.86%-60.00%-60.00%-73.33%-73.33%-66.67%
40LLCanada Rare Earth Corp0.020+0.005+33.33%3.53万539.00423.18万304.72万2.12亿1.52亿+33.33%-20.00%+33.33%+14.29%-20.00%-33.33%-33.33%
41IZNInZinc Mining Ltd0.020+0.005+33.33%1800.0036.00246.80万197.10万1.23亿9854.84万0.00%+33.33%0.00%-33.33%0.00%-55.56%0.00%
42ISGIInsuraGuest Technologies Inc0.040+0.010+33.33%6.80万2620.00682.14万261.95万1.71亿6548.78万+33.33%0.00%0.00%+100.00%+166.67%-38.46%+300.00%
43DMIDiamcor Mining Inc0.020+0.005+33.33%27.96万4201.00337.28万226.84万1.69亿1.13亿-33.33%-42.86%-33.33%-50.00%-63.64%-78.95%-60.00%
44STNDStandard Uranium Ltd0.065+0.015+30.00%10.70万6366.00346.77万338.90万5334.98万5213.77万+18.18%-7.14%-23.53%-7.14%-35.00%-71.11%-71.11%
45RESAuric Resources Corp0.155+0.035+29.17%500.0077.00379.10万314.50万2445.79万2029.00万-8.82%+19.23%-39.22%+19.39%+19.39%+19.39%+19.39%
46FANFirst Atlantic Nickel Corp0.225+0.050+28.57%50.32万10.03万1686.48万1682.90万7495.45万7479.54万+32.35%+28.57%-22.41%+164.71%+80.00%-96.43%-96.43%
47USCUUS Copper Corp0.045+0.010+28.57%4600.00207.00548.20万456.55万1.22亿1.01亿+12.50%+28.57%+50.00%+50.00%+12.50%-30.77%+12.50%
48IZZInternational Prospect Ventures Ltd0.045+0.010+28.57%3.30万1485.00263.08万212.33万5846.18万4718.47万0.00%+28.57%+12.50%0.00%+28.57%-60.87%+50.00%
49FAFountain Asset Corp0.045+0.010+28.57%90.00万4.05万289.87万214.00万6441.45万4755.57万+50.00%+12.50%-10.00%-18.18%-79.55%-71.88%-30.77%
50ODDOdd Burger Corp0.320+0.070+28.00%9.48万2.86万2966.22万1024.04万9269.44万3200.11万+39.13%+23.08%+18.52%+106.45%+93.94%+82.86%+113.33%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1NXSNexus Gold Corp
0.015+0.010+200.00%6.04万704.0072.11万71.58万4807.21万4771.68万+50.00%+50.00%+50.00%+50.00%-25.00%-40.00%-25.00%
1ADEAdex Mining Inc
0.010+0.005+100.00%1000.0010.00677.21万122.74万6.77亿1.23亿0.00%0.00%0.00%+100.00%+100.00%+100.00%+100.00%
2NICKNickelex Resource Corp
0.010+0.005+100.00%3.90万390.0090.20万81.37万9020.32万8137.17万+100.00%0.00%+100.00%-33.33%-99.60%-99.60%-50.00%
3MAHMarksmen Energy Inc
0.010+0.005+100.00%25.30万1270.00211.40万141.19万2.11亿1.41亿0.00%+100.00%+100.00%+100.00%-50.00%-80.00%-50.00%
4GBUGabriel Resources Ltd
0.010+0.005+100.00%2.00万180.001256.30万728.56万12.56亿7.29亿0.00%0.00%-33.33%-33.33%-33.33%-97.53%-97.67%
5CCBCanada Carbon Inc
0.020+0.010+100.00%64.87万1.27万429.98万427.83万2.15亿2.14亿+33.33%+33.33%0.00%-20.00%-42.86%-42.86%-42.86%
6AQSAequus Pharmaceuticals Inc
0.010+0.005+100.00%5.70万570.00132.63万112.80万1.33亿1.13亿+100.00%0.00%-33.33%-66.67%-50.00%-71.43%-60.00%
7ADEAdex Mining Inc
0.010+0.005+100.00%1000.0010.00677.21万122.74万6.77亿1.23亿0.00%0.00%0.00%+100.00%+100.00%+100.00%+100.00%
8BMBC Moly Ltd
0.110+0.050+83.33%1200.00132.00381.02万349.38万3463.81万3176.19万+29.41%-21.43%+15.79%-21.43%-99.28%-99.28%+37.50%
9AZRAzarga Metals Corp
0.035+0.015+75.00%12.60万3620.00129.65万41.77万3704.19万1193.32万+40.00%0.00%+40.00%-22.22%-65.00%-82.50%-46.15%
10HEMHemostemix Inc
0.120+0.050+71.43%59.21万5.97万1687.70万1387.62万1.41亿1.16亿+50.00%+84.62%+60.00%+20.00%+118.18%+60.00%+71.43%
11FV.HFirestone Ventures Inc
0.080+0.030+60.00%4000.00320.00450.57万304.19万5632.08万3802.40万+33.33%+60.00%+166.67%+100.00%-38.46%-97.09%+166.67%
12CANBCanadaBis Capital Inc
0.055+0.020+57.14%16.90万8045.00760.41万232.15万1.38亿4220.88万+37.50%+37.50%+22.22%-8.33%-21.43%-75.56%-78.43%
13INFMInfinico Metals Corp
0.015+0.005+50.00%1.20万180.00102.03万72.32万6802.32万4821.62万-40.00%-40.00%-50.00%-83.33%-85.71%-85.00%-85.71%
14CELLGrid Battery Metals Inc
0.030+0.010+50.00%60.21万1.46万564.84万551.64万1.88亿1.84亿+20.00%+20.00%+20.00%-14.29%-33.33%-64.71%-64.71%
15LSTRLodestar Metals Corp
0.015+0.005+50.00%25.82万2732.0066.50万65.98万4433.65万4398.65万0.00%0.00%-40.00%-40.00%-50.00%-66.67%-50.00%
16ESPNHispania Resources Inc
0.075+0.025+50.00%3.40万2235.00438.83万410.56万5851.02万5474.12万+15.38%+15.38%-21.05%-11.76%-54.55%-25.00%-50.00%
17HO.PH2 Ventures 1 Inc
0.075+0.025+50.00%315.80万15.38万459.00万306.41万6120.00万4085.40万-25.00%-25.00%+15.38%-28.57%-50.00%-62.50%-21.05%
18PULPulse Oil Corp
0.015+0.005+50.00%32.10万4735.00935.20万690.10万6.23亿4.60亿0.00%0.00%-25.00%-40.00%-62.50%-62.50%-57.14%
19PORPortofino Resources Inc
0.015+0.005+50.00%40.00万6000.00263.17万255.99万1.75亿1.71亿+50.00%+50.00%0.00%-25.00%-50.00%-80.00%-80.00%
20EGTEguana Technologies Inc
0.015+0.005+50.00%35.00万5250.00673.43万546.31万4.49亿3.64亿0.00%0.00%+50.00%+200.00%0.00%-62.50%-40.00%
21CCDCascadero Copper Corp
0.015+0.005+50.00%2000.0030.00450.19万231.22万3.00亿1.54亿+50.00%+50.00%+50.00%0.00%+100.00%0.00%+200.00%
22MNRGMonumental Energy Corp
0.065+0.020+44.44%136.35万8.05万374.32万333.78万5758.73万5135.08万+62.50%+30.00%+30.00%+8.33%-38.10%+18.18%+8.33%
23AUTOCarbeeza Inc
0.065+0.020+44.44%5.80万3120.00528.73万231.72万8134.31万3564.91万-13.33%+8.33%+18.18%-38.10%-23.53%-56.67%-35.00%
24FUSEFuse Battery Metals Inc
0.035+0.010+40.00%1.40万480.00131.56万128.76万3758.97万3678.79万+16.67%0.00%0.00%-30.00%-65.00%-86.00%-80.00%
25SRQSRQ Resources Inc
0.125+0.035+38.89%7300.00780.00349.90万271.60万2799.23万2172.82万+47.06%+31.58%+8.70%+13.64%-43.18%-35.90%-40.48%
26EGREGR Exploration Ltd
0.055+0.015+37.50%1000.0055.00229.35万175.05万4169.92万3182.68万+22.22%+22.22%+10.00%+10.00%+22.22%-54.17%+10.00%
27ERCEros Resources Corp
0.055+0.015+37.50%36.92万2.01万538.42万536.70万9789.37万9758.12万+10.00%+37.50%+10.00%+37.50%+22.22%-38.89%+37.50%
28SCDScandium Canada Ltd
0.020+0.005+33.33%4.20万840.00564.91万548.84万2.82亿2.74亿+33.33%0.00%+33.33%-20.00%-20.00%-20.00%-20.00%
29AVRAvaron Mining Corp
0.100+0.025+33.33%1000.00100.00137.26万68.73万1372.65万687.30万+81.82%+81.82%+122.22%+17.65%+42.86%+42.86%+42.86%
30INSPInspire Semiconductor Holdings Inc
0.160+0.040+33.33%9167.001397.003240.02万1063.86万2.03亿6649.13万+3.23%0.00%-11.11%-17.95%-8.57%+45.45%+14.29%
31CSPNCareSpan Health Inc
0.020+0.005+33.33%1000.0020.0095.23万82.04万4761.60万4101.79万+33.33%0.00%0.00%-33.33%-60.00%-71.43%-50.00%
32FWTCForward Water Technologies Corp
0.080+0.020+33.33%14.10万1.08万393.40万233.78万4917.46万2922.19万0.00%-15.79%-15.79%-60.00%-80.00%-86.67%-60.00%
33WGFWescan Goldfields Inc
0.020+0.005+33.33%2.50万500.00107.37万48.52万5368.43万2425.89万+33.33%0.00%-20.00%-55.56%-55.56%-77.78%-55.56%
34VLIVision Lithium Inc
0.020+0.005+33.33%3350.0057.00524.70万470.77万2.62亿2.35亿0.00%0.00%0.00%-20.00%-33.33%-60.00%-60.00%
35RUGRugby Resources Ltd
0.020+0.005+33.33%28.00万5600.00633.25万519.09万3.17亿2.60亿0.00%-60.00%-55.56%-50.00%-60.00%-50.00%-71.43%
36RTHRathdowney Resources Ltd
0.020+0.005+33.33%12.00万2400.00460.85万402.94万2.30亿2.01亿+33.33%+33.33%+33.33%-33.33%-42.86%-42.86%+33.33%
37RPRepliCel Life Sciences Inc
0.020+0.005+33.33%4.54万797.00147.16万80.55万7357.78万4027.42万+100.00%+100.00%+33.33%-63.64%-91.67%-80.95%-69.23%
38ROXCanstar Resources Inc
0.040+0.010+33.33%1.80万715.00611.77万440.90万1.53亿1.10亿+14.29%+33.33%+33.33%-11.11%-11.11%+14.29%+14.29%
39PFCPetroFrontier Corp
0.020+0.005+33.33%97.40万1.96万467.37万467.37万2.34亿2.34亿0.00%-42.86%-60.00%-60.00%-73.33%-73.33%-66.67%
40LLCanada Rare Earth Corp
0.020+0.005+33.33%3.53万539.00423.18万304.72万2.12亿1.52亿+33.33%-20.00%+33.33%+14.29%-20.00%-33.33%-33.33%
41IZNInZinc Mining Ltd
0.020+0.005+33.33%1800.0036.00246.80万197.10万1.23亿9854.84万0.00%+33.33%0.00%-33.33%0.00%-55.56%0.00%
42ISGIInsuraGuest Technologies Inc
0.040+0.010+33.33%6.80万2620.00682.14万261.95万1.71亿6548.78万+33.33%0.00%0.00%+100.00%+166.67%-38.46%+300.00%
43DMIDiamcor Mining Inc
0.020+0.005+33.33%27.96万4201.00337.28万226.84万1.69亿1.13亿-33.33%-42.86%-33.33%-50.00%-63.64%-78.95%-60.00%
44STNDStandard Uranium Ltd
0.065+0.015+30.00%10.70万6366.00346.77万338.90万5334.98万5213.77万+18.18%-7.14%-23.53%-7.14%-35.00%-71.11%-71.11%
45RESAuric Resources Corp
0.155+0.035+29.17%500.0077.00379.10万314.50万2445.79万2029.00万-8.82%+19.23%-39.22%+19.39%+19.39%+19.39%+19.39%
46FANFirst Atlantic Nickel Corp
0.225+0.050+28.57%50.32万10.03万1686.48万1682.90万7495.45万7479.54万+32.35%+28.57%-22.41%+164.71%+80.00%-96.43%-96.43%
47USCUUS Copper Corp
0.045+0.010+28.57%4600.00207.00548.20万456.55万1.22亿1.01亿+12.50%+28.57%+50.00%+50.00%+12.50%-30.77%+12.50%
48IZZInternational Prospect Ventures Ltd
0.045+0.010+28.57%3.30万1485.00263.08万212.33万5846.18万4718.47万0.00%+28.57%+12.50%0.00%+28.57%-60.87%+50.00%
49FAFountain Asset Corp
0.045+0.010+28.57%90.00万4.05万289.87万214.00万6441.45万4755.57万+50.00%+12.50%-10.00%-18.18%-79.55%-71.88%-30.77%
50ODDOdd Burger Corp
0.320+0.070+28.00%9.48万2.86万2966.22万1024.04万9269.44万3200.11万+39.13%+23.08%+18.52%+106.45%+93.94%+82.86%+113.33%