序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1ARCARCpoint Inc0.085+0.045+112.50%10.51万7198.021001.61万933.29万1.18亿1.10亿+41.67%+21.43%+13.33%+6.25%-15.00%-46.88%-5.56%
2QURIQuri-Mayu Developments Ltd0.030+0.015+100.00%5000.00150.00134.19万129.91万4473.03万4330.43万+100.00%+100.00%0.00%+200.00%-76.92%-75.00%+20.00%
3KGL.HKGL Resources Ltd0.050+0.025+100.00%15.25万6005.0049.52万40.55万990.50万811.10万+100.00%+100.00%+66.67%-37.50%-98.75%-98.75%+66.67%
4TMS.HTargeted Microwave Solutions Inc0.010+0.005+100.00%1.80万160.00128.02万118.02万1.28亿1.18亿+100.00%+100.00%+100.00%-33.33%-66.67%-93.33%+100.00%
5ETUE2Gold Inc0.010+0.005+100.00%66.53万6442.95224.50万197.10万2.25亿1.97亿+100.00%+100.00%0.00%0.00%-50.00%-50.00%-60.00%
6DMDataMetrex AI Ltd0.010+0.005+100.00%25.00万1525.00603.98万569.60万6.04亿5.70亿+33.33%+100.00%+100.00%0.00%-33.33%-33.33%-33.33%
7MNCMagnetic North Acquisition Corp0.095+0.035+58.33%2.37万2236.50561.42万187.79万5909.72万1976.71万+26.67%+18.75%+18.75%+46.15%+216.67%-54.76%+46.15%
8ONE01 Communique Laboratory Inc0.320+0.115+56.10%132.94万35.24万3083.67万2651.49万9636.46万8285.91万+220.00%+255.56%+481.82%+481.82%+300.00%+120.69%+255.56%
9VLXVelox Energy Materials Inc0.120+0.040+50.00%1000.00120.001060.52万812.27万8837.68万6768.89万0.00%-4.00%-14.29%-30.56%-7.41%+0.00%-30.56%
10OKAIEvokAI Creative Labs Inc0.030+0.010+50.00%1000.0030.00228.16万105.05万7605.49万3501.67万+20.00%-14.29%-57.14%-97.14%-98.54%-97.69%-60.00%
11NOW.WT.BNowVertical Group Inc0.015+0.005+50.00%20.00万3000.00114.72万103.50万7647.83万6899.89万+50.00%+50.00%-40.00%-62.50%-70.00%-70.00%-66.67%
12IBOUniversal Ibogaine Inc0.015+0.005+50.00%1.40万170.15462.92万420.32万3.09亿2.80亿0.00%0.00%0.00%+50.00%-25.00%0.00%+200.00%
13WAV.HPepcap Resources Inc0.015+0.005+50.00%10.30万1545.0066.03万66.03万4401.80万4401.80万-75.00%-72.73%-72.73%-72.73%-72.73%-72.73%-72.73%
14ULTUltra Lithium Inc0.015+0.005+50.00%2700.0040.50286.64万233.44万1.91亿1.56亿+50.00%0.00%0.00%0.00%0.00%-75.00%-66.67%
15PPMPacific Imperial Mines Inc0.015+0.005+50.00%7000.00105.00124.14万102.37万8276.04万6824.44万0.00%0.00%0.00%-40.00%-25.00%-57.14%+50.00%
16NXSNexus Gold Corp0.015+0.005+50.00%17.64万1771.0772.11万71.58万4807.21万4771.68万0.00%+50.00%+50.00%0.00%-40.00%-40.00%-25.00%
17EGTEguana Technologies Inc0.015+0.005+50.00%51.00万7649.85673.43万546.36万4.49亿3.64亿0.00%+50.00%+50.00%+50.00%0.00%-62.50%-40.00%
18AAZAzincourt Energy Corp0.015+0.005+50.00%18.36万2754.00536.54万469.97万3.58亿3.13亿0.00%0.00%0.00%+20.00%-50.00%-50.00%-57.14%
19TBXTurmalina Metals Corp0.050+0.015+42.86%65.54万2.87万495.05万479.11万9901.06万9582.26万+42.86%+42.86%0.00%-37.50%-62.96%-62.96%-64.29%
20OMIOrosur Mining Inc0.170+0.050+41.67%13.48万2.04万4005.55万3498.23万2.36亿2.06亿+88.89%+112.50%+325.00%+100.00%+209.09%+6.25%+209.09%
21YFIEdgewater Wireless Systems Inc0.070+0.020+40.00%153.04万8.66万1383.67万1343.28万1.98亿1.92亿+75.00%+100.00%+75.00%+75.00%+40.00%+55.56%+75.00%
22QNCQuantum eMotion Inc0.365+0.095+35.19%779.86万251.37万5493.28万5221.53万1.51亿1.43亿+121.21%+135.48%+247.62%+204.17%+231.82%+812.50%+711.11%
23MATEBlockmate Ventures Inc0.155+0.040+34.78%519.13万75.51万1717.37万1411.87万1.11亿9108.86万+24.00%+40.91%+55.00%+416.67%+520.00%+244.44%+416.67%
24HILLHill Inc0.380+0.085+28.81%1.42万5204.59124.75万88.34万328.28万232.47万+65.22%+26.67%+40.74%+8.57%-45.71%-74.67%-13.64%
25OLVOlivut Resources Ltd0.090+0.020+28.57%10.40万8640.00741.63万565.35万8240.31万6281.72万+20.00%+50.00%+80.00%+12.50%+125.00%+125.00%+28.57%
26FMNFidelity Minerals Corp0.045+0.010+28.57%1000.0045.00481.42万180.75万1.07亿4016.68万0.00%+12.50%-35.71%-10.00%-18.18%-52.63%-18.18%
27VIOVior Inc0.250+0.055+28.21%77.07万18.30万6271.03万4590.46万2.51亿1.84亿+47.06%+38.89%+42.86%+108.33%+47.06%+100.00%+78.57%
28LSC.PLombard Street Capital Corp0.160+0.035+28.00%1.10万1650.00806.74万399.41万5042.11万2496.32万+33.33%+23.08%+23.08%+23.08%+23.08%+23.08%+23.08%
29SBMSirona Biochem Corp0.070+0.015+27.27%3.10万2045.001811.91万1772.31万2.59亿2.53亿0.00%-6.67%0.00%-12.50%+27.27%-33.33%-41.67%
30AISXAisix Solutions Inc0.025+0.005+25.00%1.50万305.00284.06万201.85万1.14亿8073.91万+25.00%0.00%-16.67%0.00%-28.57%-86.11%-28.57%
31KIBKiboko Gold Inc0.025+0.005+25.00%1000.0025.00110.34万72.91万4413.71万2916.25万0.00%+25.00%+150.00%+25.00%-68.75%-88.64%-44.44%
32CSG.HCosigo Resources Ltd0.100+0.020+25.00%2.60万2600.00934.73万880.04万9347.25万8800.44万0.00%+11.11%+11.11%+100.00%+81.82%+100.00%+100.00%
33BECNBEACN Wizardry & Magic Inc0.025+0.005+25.00%1000.0025.00141.68万57.46万5667.07万2298.49万-16.67%-54.55%-70.59%-86.49%-86.84%-93.67%-72.22%
34PERPeruvian Metals Corp0.025+0.005+25.00%2000.0050.00315.43万175.41万1.26亿7016.39万+25.00%+25.00%+66.67%+25.00%-44.44%-61.54%-68.75%
35LLCanada Rare Earth Corp0.025+0.005+25.00%7.70万1585.00528.97万380.91万2.12亿1.52亿+25.00%+66.67%+66.67%+66.67%+25.00%-16.67%-16.67%
36ECOMEmerge Commerce Ltd0.050+0.010+25.00%99.51万4.72万695.86万603.53万1.39亿1.21亿+25.00%+25.00%+42.86%0.00%+11.11%+100.00%+400.00%
37CRBCariboo Rose Resources Ltd0.050+0.010+25.00%5.10万2370.00237.31万215.54万4746.19万4310.74万+11.11%0.00%+42.86%+66.67%-16.67%+11.11%+25.00%
38BAGBlende Silver Corp0.025+0.005+25.00%5.00万1250.88177.38万124.38万7095.11万4975.18万0.00%-16.67%-28.57%-16.67%-37.50%0.00%+25.00%
39ACUAurora Solar Technologies Inc0.025+0.005+25.00%57.74万1.49万555.49万478.01万2.22亿1.91亿0.00%+25.00%0.00%-28.57%-50.00%+25.00%-16.67%
40NXHNext Hydrogen Solutions Inc0.500+0.095+23.46%5501.002620.411145.17万901.17万2290.35万1802.34万+19.05%0.00%-7.41%+25.00%-23.08%-29.58%-30.56%
41VGDVisible Gold Mines Inc0.080+0.015+23.08%34.89万2.47万297.24万245.96万3715.52万3074.53万+23.08%+6.67%-5.88%-11.11%-15.79%-30.43%-46.67%
42AKRAckroo Inc0.145+0.025+20.83%50.16万7.06万1662.50万704.32万1.15亿4857.37万+16.00%+11.54%+20.83%+45.00%+107.14%+93.33%+81.25%
43LTXLabrador Resources Inc0.030+0.005+20.00%4.00万1300.0074.02万68.15万2467.21万2271.52万0.00%0.00%-14.29%0.00%+20.00%-70.00%+20.00%
44LEXILithium Energi Exploration Inc0.030+0.005+20.00%2.00万600.00711.51万363.50万2.37亿1.21亿-14.29%-25.00%-25.00%-45.45%-57.14%-85.37%-71.43%
45BWLKBoardwalktech Software Corp0.120+0.020+20.00%5000.00600.00667.47万534.69万5562.26万4455.77万+9.09%-4.00%-33.33%+9.09%-29.41%-68.00%-57.14%
46ATYAtico Mining Corp0.120+0.020+20.00%7.30万8015.001455.43万1266.43万1.21亿1.06亿-4.00%-11.11%-14.29%-20.00%-45.45%0.00%+14.29%
47CLUSColossus Resources Corp0.125+0.020+19.05%1000.00125.00189.48万149.69万1515.81万1197.55万+4.17%+4.17%-26.47%-34.21%-47.92%-50.00%-30.56%
48AUQAuQ Gold Mining Inc0.220+0.035+18.92%8.20万1.56万388.34万349.66万1765.20万1589.35万+2.33%-10.20%+2.33%+46.67%+175.00%+10.00%+340.00%
49BP.HBackstageplay Inc0.070+0.010+16.67%5000.00350.00163.19万108.13万2331.28万1544.73万-12.50%-12.50%-12.50%-12.50%-12.50%-12.50%-12.50%
50LODLode Gold Resources Inc0.175+0.025+16.67%2.22万3496.00665.58万340.15万3803.30万1943.73万+2.94%+2.94%-7.89%-50.00%-56.25%-98.06%-98.06%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1ARCARCpoint Inc
0.085+0.045+112.50%10.51万7198.021001.61万933.29万1.18亿1.10亿+41.67%+21.43%+13.33%+6.25%-15.00%-46.88%-5.56%
1NXHNext Hydrogen Solutions Inc
0.500+0.095+23.46%5501.002620.411145.17万901.17万2290.35万1802.34万+19.05%0.00%-7.41%+25.00%-23.08%-29.58%-30.56%
2QURIQuri-Mayu Developments Ltd
0.030+0.015+100.00%5000.00150.00134.19万129.91万4473.03万4330.43万+100.00%+100.00%0.00%+200.00%-76.92%-75.00%+20.00%
3KGL.HKGL Resources Ltd
0.050+0.025+100.00%15.25万6005.0049.52万40.55万990.50万811.10万+100.00%+100.00%+66.67%-37.50%-98.75%-98.75%+66.67%
4TMS.HTargeted Microwave Solutions Inc
0.010+0.005+100.00%1.80万160.00128.02万118.02万1.28亿1.18亿+100.00%+100.00%+100.00%-33.33%-66.67%-93.33%+100.00%
5ETUE2Gold Inc
0.010+0.005+100.00%66.53万6442.95224.50万197.10万2.25亿1.97亿+100.00%+100.00%0.00%0.00%-50.00%-50.00%-60.00%
6DMDataMetrex AI Ltd
0.010+0.005+100.00%25.00万1525.00603.98万569.60万6.04亿5.70亿+33.33%+100.00%+100.00%0.00%-33.33%-33.33%-33.33%
7MNCMagnetic North Acquisition Corp
0.095+0.035+58.33%2.37万2236.50561.42万187.79万5909.72万1976.71万+26.67%+18.75%+18.75%+46.15%+216.67%-54.76%+46.15%
8ONE01 Communique Laboratory Inc
0.320+0.115+56.10%132.94万35.24万3083.67万2651.49万9636.46万8285.91万+220.00%+255.56%+481.82%+481.82%+300.00%+120.69%+255.56%
9VLXVelox Energy Materials Inc
0.120+0.040+50.00%1000.00120.001060.52万812.27万8837.68万6768.89万0.00%-4.00%-14.29%-30.56%-7.41%+0.00%-30.56%
10OKAIEvokAI Creative Labs Inc
0.030+0.010+50.00%1000.0030.00228.16万105.05万7605.49万3501.67万+20.00%-14.29%-57.14%-97.14%-98.54%-97.69%-60.00%
11NOW.WT.BNowVertical Group Inc
0.015+0.005+50.00%20.00万3000.00114.72万103.50万7647.83万6899.89万+50.00%+50.00%-40.00%-62.50%-70.00%-70.00%-66.67%
12IBOUniversal Ibogaine Inc
0.015+0.005+50.00%1.40万170.15462.92万420.32万3.09亿2.80亿0.00%0.00%0.00%+50.00%-25.00%0.00%+200.00%
13WAV.HPepcap Resources Inc
0.015+0.005+50.00%10.30万1545.0066.03万66.03万4401.80万4401.80万-75.00%-72.73%-72.73%-72.73%-72.73%-72.73%-72.73%
14ULTUltra Lithium Inc
0.015+0.005+50.00%2700.0040.50286.64万233.44万1.91亿1.56亿+50.00%0.00%0.00%0.00%0.00%-75.00%-66.67%
15PPMPacific Imperial Mines Inc
0.015+0.005+50.00%7000.00105.00124.14万102.37万8276.04万6824.44万0.00%0.00%0.00%-40.00%-25.00%-57.14%+50.00%
16NXSNexus Gold Corp
0.015+0.005+50.00%17.64万1771.0772.11万71.58万4807.21万4771.68万0.00%+50.00%+50.00%0.00%-40.00%-40.00%-25.00%
17EGTEguana Technologies Inc
0.015+0.005+50.00%51.00万7649.85673.43万546.36万4.49亿3.64亿0.00%+50.00%+50.00%+50.00%0.00%-62.50%-40.00%
18AAZAzincourt Energy Corp
0.015+0.005+50.00%18.36万2754.00536.54万469.97万3.58亿3.13亿0.00%0.00%0.00%+20.00%-50.00%-50.00%-57.14%
19TBXTurmalina Metals Corp
0.050+0.015+42.86%65.54万2.87万495.05万479.11万9901.06万9582.26万+42.86%+42.86%0.00%-37.50%-62.96%-62.96%-64.29%
20OMIOrosur Mining Inc
0.170+0.050+41.67%13.48万2.04万4005.55万3498.23万2.36亿2.06亿+88.89%+112.50%+325.00%+100.00%+209.09%+6.25%+209.09%
21YFIEdgewater Wireless Systems Inc
0.070+0.020+40.00%153.04万8.66万1383.67万1343.28万1.98亿1.92亿+75.00%+100.00%+75.00%+75.00%+40.00%+55.56%+75.00%
22QNCQuantum eMotion Inc
0.365+0.095+35.19%779.86万251.37万5493.28万5221.53万1.51亿1.43亿+121.21%+135.48%+247.62%+204.17%+231.82%+812.50%+711.11%
23MATEBlockmate Ventures Inc
0.155+0.040+34.78%519.13万75.51万1717.37万1411.87万1.11亿9108.86万+24.00%+40.91%+55.00%+416.67%+520.00%+244.44%+416.67%
24HILLHill Inc
0.380+0.085+28.81%1.42万5204.59124.75万88.34万328.28万232.47万+65.22%+26.67%+40.74%+8.57%-45.71%-74.67%-13.64%
25OLVOlivut Resources Ltd
0.090+0.020+28.57%10.40万8640.00741.63万565.35万8240.31万6281.72万+20.00%+50.00%+80.00%+12.50%+125.00%+125.00%+28.57%
26FMNFidelity Minerals Corp
0.045+0.010+28.57%1000.0045.00481.42万180.75万1.07亿4016.68万0.00%+12.50%-35.71%-10.00%-18.18%-52.63%-18.18%
27VIOVior Inc
0.250+0.055+28.21%77.07万18.30万6271.03万4590.46万2.51亿1.84亿+47.06%+38.89%+42.86%+108.33%+47.06%+100.00%+78.57%
28LSC.PLombard Street Capital Corp
0.160+0.035+28.00%1.10万1650.00806.74万399.41万5042.11万2496.32万+33.33%+23.08%+23.08%+23.08%+23.08%+23.08%+23.08%
29SBMSirona Biochem Corp
0.070+0.015+27.27%3.10万2045.001811.91万1772.31万2.59亿2.53亿0.00%-6.67%0.00%-12.50%+27.27%-33.33%-41.67%
30AISXAisix Solutions Inc
0.025+0.005+25.00%1.50万305.00284.06万201.85万1.14亿8073.91万+25.00%0.00%-16.67%0.00%-28.57%-86.11%-28.57%
31KIBKiboko Gold Inc
0.025+0.005+25.00%1000.0025.00110.34万72.91万4413.71万2916.25万0.00%+25.00%+150.00%+25.00%-68.75%-88.64%-44.44%
32CSG.HCosigo Resources Ltd
0.100+0.020+25.00%2.60万2600.00934.73万880.04万9347.25万8800.44万0.00%+11.11%+11.11%+100.00%+81.82%+100.00%+100.00%
33BECNBEACN Wizardry & Magic Inc
0.025+0.005+25.00%1000.0025.00141.68万57.46万5667.07万2298.49万-16.67%-54.55%-70.59%-86.49%-86.84%-93.67%-72.22%
34PERPeruvian Metals Corp
0.025+0.005+25.00%2000.0050.00315.43万175.41万1.26亿7016.39万+25.00%+25.00%+66.67%+25.00%-44.44%-61.54%-68.75%
35LLCanada Rare Earth Corp
0.025+0.005+25.00%7.70万1585.00528.97万380.91万2.12亿1.52亿+25.00%+66.67%+66.67%+66.67%+25.00%-16.67%-16.67%
36ECOMEmerge Commerce Ltd
0.050+0.010+25.00%99.51万4.72万695.86万603.53万1.39亿1.21亿+25.00%+25.00%+42.86%0.00%+11.11%+100.00%+400.00%
37CRBCariboo Rose Resources Ltd
0.050+0.010+25.00%5.10万2370.00237.31万215.54万4746.19万4310.74万+11.11%0.00%+42.86%+66.67%-16.67%+11.11%+25.00%
38BAGBlende Silver Corp
0.025+0.005+25.00%5.00万1250.88177.38万124.38万7095.11万4975.18万0.00%-16.67%-28.57%-16.67%-37.50%0.00%+25.00%
39ACUAurora Solar Technologies Inc
0.025+0.005+25.00%57.74万1.49万555.49万478.01万2.22亿1.91亿0.00%+25.00%0.00%-28.57%-50.00%+25.00%-16.67%
40NXHNext Hydrogen Solutions Inc
0.500+0.095+23.46%5501.002620.411145.17万901.17万2290.35万1802.34万+19.05%0.00%-7.41%+25.00%-23.08%-29.58%-30.56%
41VGDVisible Gold Mines Inc
0.080+0.015+23.08%34.89万2.47万297.24万245.96万3715.52万3074.53万+23.08%+6.67%-5.88%-11.11%-15.79%-30.43%-46.67%
42AKRAckroo Inc
0.145+0.025+20.83%50.16万7.06万1662.50万704.32万1.15亿4857.37万+16.00%+11.54%+20.83%+45.00%+107.14%+93.33%+81.25%
43LTXLabrador Resources Inc
0.030+0.005+20.00%4.00万1300.0074.02万68.15万2467.21万2271.52万0.00%0.00%-14.29%0.00%+20.00%-70.00%+20.00%
44LEXILithium Energi Exploration Inc
0.030+0.005+20.00%2.00万600.00711.51万363.50万2.37亿1.21亿-14.29%-25.00%-25.00%-45.45%-57.14%-85.37%-71.43%
45BWLKBoardwalktech Software Corp
0.120+0.020+20.00%5000.00600.00667.47万534.69万5562.26万4455.77万+9.09%-4.00%-33.33%+9.09%-29.41%-68.00%-57.14%
46ATYAtico Mining Corp
0.120+0.020+20.00%7.30万8015.001455.43万1266.43万1.21亿1.06亿-4.00%-11.11%-14.29%-20.00%-45.45%0.00%+14.29%
47CLUSColossus Resources Corp
0.125+0.020+19.05%1000.00125.00189.48万149.69万1515.81万1197.55万+4.17%+4.17%-26.47%-34.21%-47.92%-50.00%-30.56%
48AUQAuQ Gold Mining Inc
0.220+0.035+18.92%8.20万1.56万388.34万349.66万1765.20万1589.35万+2.33%-10.20%+2.33%+46.67%+175.00%+10.00%+340.00%
49BP.HBackstageplay Inc
0.070+0.010+16.67%5000.00350.00163.19万108.13万2331.28万1544.73万-12.50%-12.50%-12.50%-12.50%-12.50%-12.50%-12.50%
50LODLode Gold Resources Inc
0.175+0.025+16.67%2.22万3496.00665.58万340.15万3803.30万1943.73万+2.94%+2.94%-7.89%-50.00%-56.25%-98.06%-98.06%