序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1JHCJinhua Capital Corp0.010+0.005+100.00%8.90万495.0061.04万59.32万6103.92万5931.76万0.00%0.00%0.00%0.00%-71.43%-99.07%-77.78%
2UIGUrban Infrastructure Group Inc0.075+0.035+87.50%2000.00120.00783.85万115.41万1.05亿1538.79万-16.67%-16.67%-25.00%-58.33%-62.50%-62.50%-62.50%
3BKMTBlockmint Technologies Inc0.085+0.035+70.00%70.38万5.51万410.06万359.18万4824.26万4225.67万+88.89%+142.86%+112.50%+54.55%+142.86%+325.00%+142.86%
4MATEBlockmate Ventures Inc0.075+0.030+66.67%565.47万41.01万830.98万680.91万1.11亿9078.86万+114.29%+150.00%+150.00%+87.50%+114.29%+25.00%+150.00%
5BAV.HBravern Ventures Ltd0.250+0.090+56.25%12.25万3.06万232.78万194.81万931.13万779.23万+25.00%+25.00%+21.95%-43.18%+0.00%+0.00%+21.95%
6FRDY.HFridays Dog Holdings Inc0.070+0.025+55.56%3838.00250.00588.49万588.49万8406.94万8406.94万+16.67%0.00%0.00%+16.67%+16.67%+16.67%+16.67%
7CTMCanterra Minerals Corp0.070+0.025+55.56%408.56万24.10万1953.32万1480.36万2.79亿2.11亿+55.56%+27.27%+40.00%+55.56%+16.67%0.00%-26.32%
8CLMConsolidated Lithium Metals Inc0.015+0.005+50.00%1000.0015.00534.48万440.04万3.56亿2.93亿0.00%0.00%0.00%0.00%0.00%-62.50%-50.00%
9TKUTarku Resources Ltd0.015+0.005+50.00%5000.0075.00190.11万181.51万1.27亿1.21亿+50.00%0.00%0.00%0.00%-50.00%-57.14%-40.00%
10STMPStamper Oil & Gas Corp0.015+0.005+50.00%14.12万2117.0026.04万24.34万1735.89万1622.74万0.00%-40.00%-76.92%-78.57%-82.35%-95.16%-87.50%
11EOXEuromax Resources Ltd0.015+0.005+50.00%14.30万2145.00853.16万299.32万5.69亿2.00亿0.00%-25.00%+50.00%-25.00%-75.00%-83.33%-57.14%
12CCBCanada Carbon Inc0.015+0.005+50.00%54.00万8100.00311.23万310.62万2.07亿2.07亿0.00%-25.00%0.00%-50.00%-75.00%-70.00%-57.14%
13MSRMinsud Resources Corp1.000+0.300+42.86%5000.005000.001.65亿9426.01万1.65亿9426.01万+47.06%+36.99%+51.52%0.00%-9.09%+316.67%+21.95%
14POC.PPOCML 7 Inc0.350+0.100+40.00%6600.002310.00386.97万386.97万1105.63万1105.63万+118.75%0.00%+250.00%+118.75%+118.75%+118.75%+112.12%
15BNXABanxa Holdings Inc1.270+0.360+39.56%47.56万56.56万5789.56万4579.84万4558.71万3606.17万+135.19%+118.97%+238.67%+188.64%+86.76%+135.19%+89.55%
16HEMHemostemix Inc0.110+0.030+37.50%17.83万1.85万1838.35万1088.66万1.67亿9896.95万+22.22%+10.00%+69.23%+144.44%+175.00%-8.33%+57.14%
17TBLLTombill Mines Ltd0.020+0.005+33.33%37.60万7520.00443.01万262.50万2.22亿1.31亿0.00%0.00%0.00%+33.33%+33.33%+33.33%+33.33%
18BARUBaru Gold Corp0.020+0.005+33.33%170.85万3.42万567.61万474.21万2.84亿2.37亿0.00%0.00%+33.33%+33.33%+33.33%-55.56%0.00%
19NOWNowVertical Group Inc0.130+0.030+30.00%21.31万2.54万1132.99万736.08万8715.34万5662.18万+44.44%+36.84%+13.04%-36.59%-40.91%-44.68%-65.33%
20MTM3 Metals Corp0.265+0.060+29.27%1000.00265.00272.28万196.80万1027.47万742.64万+35.90%+39.47%+6.00%-41.11%-22.06%-73.50%-46.46%
21SSVSouthern Silver Exploration Corp0.275+0.060+27.91%89.26万21.80万8474.92万6314.09万3.08亿2.30亿+14.58%-8.33%-6.78%+19.57%-8.33%+103.70%+77.42%
22SEVSpectra7 Microsystems Inc0.140+0.030+27.27%13.70万1.68万1994.22万1746.48万1.42亿1.25亿+33.33%+40.00%+27.27%0.00%-76.27%-77.42%-65.43%
23ICRSIcarus Capital Corp0.025+0.005+25.00%2.00万405.0016.42万14.53万656.78万581.28万-16.67%0.00%0.00%-83.87%-83.87%-83.87%-28.57%
24IMMInternational Metals Mining Corp0.025+0.005+25.00%24.10万5285.0070.32万68.60万2812.74万2744.06万0.00%-16.67%0.00%-64.29%-76.19%-75.00%-77.27%
25VCTVolt Carbon Technologies Inc0.025+0.005+25.00%19.55万3957.00504.78万447.13万2.02亿1.79亿+25.00%+25.00%+66.67%-37.50%-61.54%-64.29%-68.75%
26SCPT.UStarlight US Multi-Family (No 2) Core Plus Fund2.500+0.500+25.00%1000.002500.000.000.000.000.00-16.67%+13.64%-29.58%-75.25%-75.00%-75.00%+13.64%
27ALALX Resources Corp0.025+0.005+25.00%14.60万3600.00622.18万544.97万2.49亿2.18亿0.00%0.00%0.00%+66.67%-16.67%-16.67%-16.67%
28WLFWolfden Resources Corp0.080+0.015+23.08%3.20万2155.001318.54万907.77万1.65亿1.13亿-11.11%+100.00%+128.57%+77.78%+33.33%-57.89%+14.29%
29KAPAKapa Gold Inc0.135+0.025+22.73%5.72万7337.00753.45万676.83万5581.07万5013.53万+92.86%+92.86%+237.50%+237.50%+92.86%-55.00%+237.50%
30JZRJZR Gold Inc0.250+0.045+21.95%1.45万3605.001190.83万1063.85万4763.33万4255.41万-7.41%0.00%+38.89%+28.21%+92.31%-49.49%+31.58%
31WMSWestern Metallica Resources Corp0.030+0.005+20.00%13.00万3900.00151.40万151.40万5046.70万5046.70万+20.00%+20.00%+20.00%0.00%-53.85%-62.50%-14.29%
32ZCC.HZena Mining Corp0.120+0.020+20.00%2.45万2460.00297.52万240.94万2479.36万2007.80万+33.33%+71.43%+20.00%+9.09%+20.00%+118.18%+71.43%
33QNCQuantum eMotion Inc0.120+0.020+20.00%32.16万3.69万1806.01万1723.03万1.51亿1.44亿+9.09%+9.09%-7.69%+9.09%-14.29%+166.67%+166.67%
34PEMCPacific Empire Minerals Corp0.030+0.005+20.00%4.50万1350.00419.39万404.90万1.40亿1.35亿-14.29%-25.00%0.00%-14.29%-57.14%0.00%+100.00%
35PAR.HParent Capital Corp0.060+0.010+20.00%6.00万3600.0067.68万64.36万1128.08万1072.62万+9.09%-20.00%-7.69%-33.33%-50.00%+0.00%-14.29%
36JNHJack Nathan Medical Corp0.030+0.005+20.00%5.90万1720.00261.30万166.52万8709.92万5550.57万0.00%+20.00%+20.00%0.00%-40.00%-73.91%-33.33%
37LEGYLegacy Gold Mines Ltd0.650+0.100+18.18%4500.002695.001677.01万1049.43万2580.01万1614.50万0.00%0.00%+91.18%+91.18%+91.18%+91.18%+91.18%
38ALMAlliance Mining Corp0.200+0.030+17.65%500.00100.00174.89万124.57万874.43万622.86万+135.29%+185.71%+100.00%-4.76%-20.00%-35.48%+150.00%
39WRRWalker River Resources Corp0.205+0.030+17.14%1000.00205.00996.68万962.75万4861.84万4696.32万+5.13%+5.13%+2.50%+5.13%+28.13%+64.00%+41.38%
40METMetalore Resources Ltd2.950+0.430+17.06%300.00885.00523.64万198.53万177.50万67.30万+27.71%+3.51%-1.67%+9.26%+31.11%+51.28%+11.32%
41HOHHigh Arctic Overseas Holdings Corp1.740+0.250+16.78%5.47万9.28万2165.98万2165.98万1244.82万1244.82万+16.78%+17.57%+12.26%+45.00%+45.00%+45.00%+45.00%
42CSG.HCosigo Resources Ltd0.070+0.010+16.67%1.30万1110.00654.31万616.03万9347.25万8800.44万-17.65%-22.22%0.00%+16.67%+75.00%+75.00%+40.00%
43ZCZimtu Capital Corp0.035+0.005+16.67%39.50万1.30万221.95万206.67万6341.33万5904.83万+16.67%+16.67%+16.67%-12.50%-12.50%-56.25%-22.22%
44XTMTransition Metals Corp0.070+0.010+16.67%28.69万1.96万472.69万443.08万6752.71万6329.69万0.00%+7.69%0.00%0.00%+55.56%-30.00%+27.27%
45NHHHFuelPositive Corp0.035+0.005+16.67%1.05万365.001918.61万1905.72万5.48亿5.44亿0.00%+16.67%0.00%-22.22%-53.33%-50.00%-41.67%
46FTECFintech Select Ltd0.035+0.005+16.67%322.15万12.67万280.17万226.92万8004.95万6483.31万0.00%0.00%+40.00%-12.50%-30.00%+75.00%-12.50%
47BMKMacDonald Mines Exploration Ltd0.035+0.005+16.67%1.80万630.00133.27万122.38万3807.72万3496.58万+16.67%0.00%0.00%-12.50%-12.50%-41.67%-41.67%
48CUUCopper Fox Metals Inc0.285+0.040+16.33%49.18万13.11万1.62亿6477.13万5.68亿2.27亿+5.56%+3.64%0.00%+1.79%-32.14%+78.13%+35.71%
49AUUAAluula Composites Inc0.110+0.015+15.79%1.23万1253.002756.77万1143.14万2.51亿1.04亿+15.79%0.00%-15.38%-12.00%-26.67%-38.89%-26.67%
50GGOGalleon Gold Corp0.220+0.030+15.79%1.79万3745.001465.53万1124.71万6661.48万5112.31万0.00%-12.00%-24.14%+12.82%-12.00%+100.00%+76.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1JHCJinhua Capital Corp
0.010+0.005+100.00%8.90万495.0061.04万59.32万6103.92万5931.76万0.00%0.00%0.00%0.00%-71.43%-99.07%-77.78%
2UIGUrban Infrastructure Group Inc
0.075+0.035+87.50%2000.00120.00783.85万115.41万1.05亿1538.79万-16.67%-16.67%-25.00%-58.33%-62.50%-62.50%-62.50%
3BKMTBlockmint Technologies Inc
0.085+0.035+70.00%70.38万5.51万410.06万359.18万4824.26万4225.67万+88.89%+142.86%+112.50%+54.55%+142.86%+325.00%+142.86%
4MATEBlockmate Ventures Inc
0.075+0.030+66.67%565.47万41.01万830.98万680.91万1.11亿9078.86万+114.29%+150.00%+150.00%+87.50%+114.29%+25.00%+150.00%
5BAV.HBravern Ventures Ltd
0.250+0.090+56.25%12.25万3.06万232.78万194.81万931.13万779.23万+25.00%+25.00%+21.95%-43.18%+0.00%+0.00%+21.95%
6FRDY.HFridays Dog Holdings Inc
0.070+0.025+55.56%3838.00250.00588.49万588.49万8406.94万8406.94万+16.67%0.00%0.00%+16.67%+16.67%+16.67%+16.67%
7CTMCanterra Minerals Corp
0.070+0.025+55.56%408.56万24.10万1953.32万1480.36万2.79亿2.11亿+55.56%+27.27%+40.00%+55.56%+16.67%0.00%-26.32%
8CLMConsolidated Lithium Metals Inc
0.015+0.005+50.00%1000.0015.00534.48万440.04万3.56亿2.93亿0.00%0.00%0.00%0.00%0.00%-62.50%-50.00%
9TKUTarku Resources Ltd
0.015+0.005+50.00%5000.0075.00190.11万181.51万1.27亿1.21亿+50.00%0.00%0.00%0.00%-50.00%-57.14%-40.00%
10STMPStamper Oil & Gas Corp
0.015+0.005+50.00%14.12万2117.0026.04万24.34万1735.89万1622.74万0.00%-40.00%-76.92%-78.57%-82.35%-95.16%-87.50%
11EOXEuromax Resources Ltd
0.015+0.005+50.00%14.30万2145.00853.16万299.32万5.69亿2.00亿0.00%-25.00%+50.00%-25.00%-75.00%-83.33%-57.14%
12CCBCanada Carbon Inc
0.015+0.005+50.00%54.00万8100.00311.23万310.62万2.07亿2.07亿0.00%-25.00%0.00%-50.00%-75.00%-70.00%-57.14%
13MSRMinsud Resources Corp
1.000+0.300+42.86%5000.005000.001.65亿9426.01万1.65亿9426.01万+47.06%+36.99%+51.52%0.00%-9.09%+316.67%+21.95%
14POC.PPOCML 7 Inc
0.350+0.100+40.00%6600.002310.00386.97万386.97万1105.63万1105.63万+118.75%0.00%+250.00%+118.75%+118.75%+118.75%+112.12%
15BNXABanxa Holdings Inc
1.270+0.360+39.56%47.56万56.56万5789.56万4579.84万4558.71万3606.17万+135.19%+118.97%+238.67%+188.64%+86.76%+135.19%+89.55%
16HEMHemostemix Inc
0.110+0.030+37.50%17.83万1.85万1838.35万1088.66万1.67亿9896.95万+22.22%+10.00%+69.23%+144.44%+175.00%-8.33%+57.14%
17TBLLTombill Mines Ltd
0.020+0.005+33.33%37.60万7520.00443.01万262.50万2.22亿1.31亿0.00%0.00%0.00%+33.33%+33.33%+33.33%+33.33%
18BARUBaru Gold Corp
0.020+0.005+33.33%170.85万3.42万567.61万474.21万2.84亿2.37亿0.00%0.00%+33.33%+33.33%+33.33%-55.56%0.00%
19NOWNowVertical Group Inc
0.130+0.030+30.00%21.31万2.54万1132.99万736.08万8715.34万5662.18万+44.44%+36.84%+13.04%-36.59%-40.91%-44.68%-65.33%
20MTM3 Metals Corp
0.265+0.060+29.27%1000.00265.00272.28万196.80万1027.47万742.64万+35.90%+39.47%+6.00%-41.11%-22.06%-73.50%-46.46%
21SSVSouthern Silver Exploration Corp
0.275+0.060+27.91%89.26万21.80万8474.92万6314.09万3.08亿2.30亿+14.58%-8.33%-6.78%+19.57%-8.33%+103.70%+77.42%
22SEVSpectra7 Microsystems Inc
0.140+0.030+27.27%13.70万1.68万1994.22万1746.48万1.42亿1.25亿+33.33%+40.00%+27.27%0.00%-76.27%-77.42%-65.43%
23ICRSIcarus Capital Corp
0.025+0.005+25.00%2.00万405.0016.42万14.53万656.78万581.28万-16.67%0.00%0.00%-83.87%-83.87%-83.87%-28.57%
24IMMInternational Metals Mining Corp
0.025+0.005+25.00%24.10万5285.0070.32万68.60万2812.74万2744.06万0.00%-16.67%0.00%-64.29%-76.19%-75.00%-77.27%
25VCTVolt Carbon Technologies Inc
0.025+0.005+25.00%19.55万3957.00504.78万447.13万2.02亿1.79亿+25.00%+25.00%+66.67%-37.50%-61.54%-64.29%-68.75%
26SCPT.UStarlight US Multi-Family (No 2) Core Plus Fund
2.500+0.500+25.00%1000.002500.000.000.000.000.00-16.67%+13.64%-29.58%-75.25%-75.00%-75.00%+13.64%
27ALALX Resources Corp
0.025+0.005+25.00%14.60万3600.00622.18万544.97万2.49亿2.18亿0.00%0.00%0.00%+66.67%-16.67%-16.67%-16.67%
28WLFWolfden Resources Corp
0.080+0.015+23.08%3.20万2155.001318.54万907.77万1.65亿1.13亿-11.11%+100.00%+128.57%+77.78%+33.33%-57.89%+14.29%
29KAPAKapa Gold Inc
0.135+0.025+22.73%5.72万7337.00753.45万676.83万5581.07万5013.53万+92.86%+92.86%+237.50%+237.50%+92.86%-55.00%+237.50%
30JZRJZR Gold Inc
0.250+0.045+21.95%1.45万3605.001190.83万1063.85万4763.33万4255.41万-7.41%0.00%+38.89%+28.21%+92.31%-49.49%+31.58%
31WMSWestern Metallica Resources Corp
0.030+0.005+20.00%13.00万3900.00151.40万151.40万5046.70万5046.70万+20.00%+20.00%+20.00%0.00%-53.85%-62.50%-14.29%
32ZCC.HZena Mining Corp
0.120+0.020+20.00%2.45万2460.00297.52万240.94万2479.36万2007.80万+33.33%+71.43%+20.00%+9.09%+20.00%+118.18%+71.43%
33QNCQuantum eMotion Inc
0.120+0.020+20.00%32.16万3.69万1806.01万1723.03万1.51亿1.44亿+9.09%+9.09%-7.69%+9.09%-14.29%+166.67%+166.67%
34PEMCPacific Empire Minerals Corp
0.030+0.005+20.00%4.50万1350.00419.39万404.90万1.40亿1.35亿-14.29%-25.00%0.00%-14.29%-57.14%0.00%+100.00%
35PAR.HParent Capital Corp
0.060+0.010+20.00%6.00万3600.0067.68万64.36万1128.08万1072.62万+9.09%-20.00%-7.69%-33.33%-50.00%+0.00%-14.29%
36JNHJack Nathan Medical Corp
0.030+0.005+20.00%5.90万1720.00261.30万166.52万8709.92万5550.57万0.00%+20.00%+20.00%0.00%-40.00%-73.91%-33.33%
37LEGYLegacy Gold Mines Ltd
0.650+0.100+18.18%4500.002695.001677.01万1049.43万2580.01万1614.50万0.00%0.00%+91.18%+91.18%+91.18%+91.18%+91.18%
38ALMAlliance Mining Corp
0.200+0.030+17.65%500.00100.00174.89万124.57万874.43万622.86万+135.29%+185.71%+100.00%-4.76%-20.00%-35.48%+150.00%
39WRRWalker River Resources Corp
0.205+0.030+17.14%1000.00205.00996.68万962.75万4861.84万4696.32万+5.13%+5.13%+2.50%+5.13%+28.13%+64.00%+41.38%
40METMetalore Resources Ltd
2.950+0.430+17.06%300.00885.00523.64万198.53万177.50万67.30万+27.71%+3.51%-1.67%+9.26%+31.11%+51.28%+11.32%
41HOHHigh Arctic Overseas Holdings Corp
1.740+0.250+16.78%5.47万9.28万2165.98万2165.98万1244.82万1244.82万+16.78%+17.57%+12.26%+45.00%+45.00%+45.00%+45.00%
42CSG.HCosigo Resources Ltd
0.070+0.010+16.67%1.30万1110.00654.31万616.03万9347.25万8800.44万-17.65%-22.22%0.00%+16.67%+75.00%+75.00%+40.00%
43ZCZimtu Capital Corp
0.035+0.005+16.67%39.50万1.30万221.95万206.67万6341.33万5904.83万+16.67%+16.67%+16.67%-12.50%-12.50%-56.25%-22.22%
44XTMTransition Metals Corp
0.070+0.010+16.67%28.69万1.96万472.69万443.08万6752.71万6329.69万0.00%+7.69%0.00%0.00%+55.56%-30.00%+27.27%
45NHHHFuelPositive Corp
0.035+0.005+16.67%1.05万365.001918.61万1905.72万5.48亿5.44亿0.00%+16.67%0.00%-22.22%-53.33%-50.00%-41.67%
46FTECFintech Select Ltd
0.035+0.005+16.67%322.15万12.67万280.17万226.92万8004.95万6483.31万0.00%0.00%+40.00%-12.50%-30.00%+75.00%-12.50%
47BMKMacDonald Mines Exploration Ltd
0.035+0.005+16.67%1.80万630.00133.27万122.38万3807.72万3496.58万+16.67%0.00%0.00%-12.50%-12.50%-41.67%-41.67%
48CUUCopper Fox Metals Inc
0.285+0.040+16.33%49.18万13.11万1.62亿6477.13万5.68亿2.27亿+5.56%+3.64%0.00%+1.79%-32.14%+78.13%+35.71%
49AUUAAluula Composites Inc
0.110+0.015+15.79%1.23万1253.002756.77万1143.14万2.51亿1.04亿+15.79%0.00%-15.38%-12.00%-26.67%-38.89%-26.67%
50GGOGalleon Gold Corp
0.220+0.030+15.79%1.79万3745.001465.53万1124.71万6661.48万5112.31万0.00%-12.00%-24.14%+12.82%-12.00%+100.00%+76.00%