序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SHLL.PShellron Capital Ltd0.105+0.055+110.00%2000.00210.0089.66万27.71万853.90万263.90万-4.55%+162.50%+200.00%0.00%-34.38%-34.38%+250.00%
2AISXAisix Solutions Inc0.040+0.020+100.00%67.35万2.17万387.83万340.96万9695.80万8523.91万+60.00%+60.00%+33.33%0.00%+14.29%-77.78%+14.29%
3PGPPower Group Projects Corp0.010+0.005+100.00%1.80万155.00119.56万119.56万1.20亿1.20亿+100.00%+100.00%+100.00%0.00%-33.33%-75.00%-33.33%
4MAHMarksmen Energy Inc0.010+0.005+100.00%12.70万720.00211.40万141.10万2.11亿1.41亿+100.00%+100.00%+100.00%0.00%-66.67%-81.82%-50.00%
5KUR.HKure Technologies Inc0.020+0.010+100.00%1000.0020.0032.38万22.03万1619.05万1101.42万-33.33%-55.56%-42.86%-75.00%-85.71%+0.00%-60.00%
6MTBMTB Metals Corp0.035+0.015+75.00%112.91万3.45万439.10万325.06万1.25亿9287.46万+75.00%+75.00%+16.67%0.00%-30.00%-65.00%-53.33%
7NICNNican Ltd0.065+0.025+62.50%218.83万12.40万529.09万451.01万8139.89万6938.69万+62.50%+44.44%+44.44%+18.18%-40.91%+30.00%+30.00%
8TVC.HThree Valley Copper Corp0.015+0.005+50.00%1777.0026.66168.70万164.82万1.12亿1.10亿0.00%+50.00%+50.00%+50.00%+50.00%+0.00%+50.00%
9MEKMetals Creek Resources Corp0.015+0.005+50.00%66.20万7120.00261.25万251.42万1.74亿1.68亿0.00%0.00%0.00%-57.14%-40.00%-57.14%-50.00%
10CANSWildpack Beverage Inc0.015+0.005+50.00%4002.0055.01150.28万67.81万1.00亿4520.55万+50.00%+50.00%0.00%-70.00%-70.00%-93.02%-72.73%
11QPTQuest PharmaTech Inc0.035+0.010+40.00%7500.00262.50591.95万485.62万1.69亿1.39亿+40.00%+75.00%+40.00%+40.00%-53.33%-58.82%-36.36%
12WGLDWestern Gold Exploration Ltd0.095+0.025+35.71%1000.0095.00644.56万531.08万6784.84万5590.28万+35.71%+35.71%+18.75%+26.67%-48.65%-81.00%+5.56%
13TOHTotal Helium Ltd0.020+0.005+33.33%4.20万840.00204.79万195.17万1.02亿9758.60万+33.33%0.00%-20.00%-71.43%-75.00%-95.24%-71.43%
14TKUTarku Resources Ltd0.020+0.005+33.33%9666.00193.32253.48万241.81万1.27亿1.21亿-20.00%-20.00%-20.00%0.00%-33.33%-50.00%-20.00%
15TBIXTrustBIX Inc0.020+0.005+33.33%14.09万2144.93237.74万229.55万1.19亿1.15亿+300.00%+300.00%+33.33%+300.00%-33.33%-66.67%+300.00%
16SKYGSky Gold Corp0.040+0.010+33.33%5.80万2321.32213.65万189.73万5341.22万4743.22万0.00%+33.33%0.00%-11.11%-20.00%-55.56%-27.27%
17GEMCGlobal Energy Metals Corp0.020+0.005+33.33%2500.0050.00135.14万82.01万6757.21万4100.29万0.00%-20.00%-20.00%-33.33%-60.00%-75.00%-55.56%
18TUKTuktu Resources Ltd0.110+0.025+29.41%131.95万14.71万1571.84万1182.19万1.43亿1.07亿+22.22%+29.41%+10.00%+83.33%+144.44%+46.67%+120.00%
19FAIRFairchild Gold Corp0.045+0.010+28.57%4.05万1822.50124.10万120.12万2757.73万2669.40万+50.00%+50.00%-25.00%-25.00%+28.57%-76.32%+50.00%
20WBEWestBond Enterprises Corp0.165+0.035+26.92%4.60万6880.40587.83万333.95万3562.58万2023.93万+17.86%+32.00%+26.92%+26.92%+26.92%-35.29%+22.22%
21VISVisionstate Corp0.050+0.010+25.00%27.00万1.32万1080.63万733.01万2.16亿1.47亿-16.67%+25.00%+42.86%+150.00%+233.33%+233.33%+233.33%
22NARNorth Arrow Minerals Inc0.025+0.005+25.00%2.20万550.00439.51万353.19万1.76亿1.41亿+66.67%-16.67%0.00%-16.67%-28.57%-66.67%-50.00%
23LOTTomaGold Corp0.025+0.005+25.00%5.00万1200.00466.96万390.44万1.87亿1.56亿+66.67%+25.00%+25.00%-16.67%+66.67%-16.67%+150.00%
24DOSDios Exploration Inc0.025+0.005+25.00%9000.00225.00303.21万277.68万1.21亿1.11亿+25.00%0.00%0.00%-28.57%-37.50%-72.22%-44.44%
25AMEAbacus Mining & Exploration Corp0.025+0.005+25.00%2090.0052.25361.52万349.29万1.45亿1.40亿+25.00%0.00%0.00%-37.50%-44.44%-16.67%-16.67%
26SWLFSilver Wolf Exploration Ltd0.140+0.025+21.74%2000.00270.00644.15万443.86万4601.06万3170.41万+16.67%+16.67%+27.27%-6.67%+55.56%+40.00%+86.67%
27MLPMillennial Potash Corp0.235+0.040+20.51%10.30万2.19万1649.51万1107.63万7019.20万4713.34万+30.56%+20.51%+30.56%-2.08%+6.82%-25.40%0.00%
28LODLode Gold Resources Inc0.030+0.005+20.00%5000.00150.001140.99万580.61万3.80亿1.94亿0.00%-14.29%+20.00%-25.00%-53.85%-96.67%-96.67%
29DHBDelivra Health Brands Inc0.030+0.005+20.00%11.08万3080.50937.85万662.67万3.13亿2.21亿+20.00%+20.00%+20.00%-14.29%0.00%+20.00%+50.00%
30REEE-Tech Resources Inc0.060+0.010+20.00%5.20万3060.00639.83万493.81万1.07亿8230.21万+50.00%-14.29%+9.09%+9.09%+100.00%-60.00%+50.00%
31WATRCurrent Water Technologies Inc0.030+0.005+20.00%34.65万1.04万686.83万549.28万2.29亿1.83亿0.00%0.00%0.00%0.00%-7.69%0.00%-14.29%
32TECTTectonic Metals Inc0.060+0.010+20.00%88.25万4.51万2291.27万1175.35万3.82亿1.96亿+20.00%+20.00%0.00%-14.29%-33.33%-42.86%-52.00%
33KESKesselrun Resources Ltd0.060+0.010+20.00%10.84万6100.46564.43万508.94万9407.18万8482.30万+33.33%0.00%+50.00%-7.69%+71.43%+50.00%+33.33%
34JADEJade Leader Corp0.030+0.005+20.00%9000.00270.00202.75万163.87万6758.23万5462.30万+20.00%-25.00%-25.00%+100.00%0.00%-40.00%-14.29%
35GSSGossan Resources Ltd0.030+0.005+20.00%3.00万765.00200.40万195.00万6680.17万6500.12万0.00%0.00%+20.00%-14.29%-33.33%-50.00%0.00%
36FMNFidelity Minerals Corp0.030+0.005+20.00%2.30万690.00308.50万121.25万1.03亿4041.68万-25.00%0.00%-33.33%-50.00%-70.00%-64.71%-45.45%
37BTTBitterroot Resources Ltd0.030+0.005+20.00%1000.0030.00313.45万215.54万1.04亿7184.78万+20.00%0.00%0.00%+50.00%0.00%-25.00%+20.00%
38BGSBaroyeca Gold & Silver Inc0.030+0.005+20.00%6.22万1865.49258.33万244.44万8610.85万8147.87万-33.33%0.00%-14.29%0.00%+20.00%-50.00%+100.00%
39GCOMGreen Shift Commodities Ltd0.065+0.010+18.18%27.31万1.63万895.22万751.76万1.38亿1.16亿+30.00%+62.50%-7.14%+30.00%+62.50%-43.48%+8.33%
40GTGT Resources Inc0.035+0.005+16.67%3.20万995.001357.49万912.83万3.88亿2.61亿+16.67%+16.67%+16.67%-12.50%-12.50%-82.50%-82.50%
41RVPathfinder Ventures Inc0.105+0.015+16.67%3.50万3600.00245.92万200.23万2342.05万1906.98万+31.25%+40.00%+5.00%+5.00%-25.00%-47.50%-12.50%
42USSUniserve Communications Corp0.035+0.005+16.67%1.00万350.00281.83万145.47万8052.40万4156.17万+16.67%+16.67%-12.50%-50.00%-58.82%-84.09%+16.67%
43RYORio Silver Inc0.035+0.005+16.67%3000.00105.00296.91万206.50万8483.28万5899.87万+16.67%-12.50%+40.00%0.00%-12.50%-41.67%+16.67%
44PINE.UNPine Trail REIT0.035+0.005+16.67%15.60万5460.67124.05万105.13万3544.27万3003.60万+40.00%+16.67%-12.50%-45.63%-37.33%-42.61%-30.00%
45ILIImagine Lithium Inc0.035+0.005+16.67%6500.00227.50969.95万934.94万2.77亿2.67亿0.00%0.00%0.00%0.00%0.00%-50.00%-22.22%
46GUGGungnir Resources Inc0.035+0.005+16.67%26.80万9065.00418.70万418.70万1.20亿1.20亿+40.00%+16.67%0.00%-22.22%+16.67%-41.67%+16.67%
47EAUEngineer Gold Mines Ltd0.035+0.005+16.67%1.68万586.2591.36万79.62万2610.15万2274.87万0.00%-12.50%-22.22%-12.50%-65.00%-82.50%-22.22%
48MSRMinsud Resources Corp0.850+0.120+16.44%1.15万9775.001.40亿8012.11万1.65亿9426.01万+13.33%+6.25%+21.43%-5.56%-22.73%+246.94%+3.66%
49NSCINanalysis Scientific Corp0.390+0.055+16.42%2.59万9762.504409.42万4111.85万1.13亿1.05亿-7.14%-10.34%+2.63%-4.88%+2.63%-20.41%+4.00%
50BREDPurebread Brands Inc0.075+0.010+15.38%2000.00150.00868.73万642.84万1.16亿8571.22万0.00%-6.25%-25.00%-44.44%-44.44%-44.44%-44.44%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SHLL.PShellron Capital Ltd
0.105+0.055+110.00%2000.00210.0089.66万27.71万853.90万263.90万-4.55%+162.50%+200.00%0.00%-34.38%-34.38%+250.00%
2AISXAisix Solutions Inc
0.040+0.020+100.00%67.35万2.17万387.83万340.96万9695.80万8523.91万+60.00%+60.00%+33.33%0.00%+14.29%-77.78%+14.29%
3PGPPower Group Projects Corp
0.010+0.005+100.00%1.80万155.00119.56万119.56万1.20亿1.20亿+100.00%+100.00%+100.00%0.00%-33.33%-75.00%-33.33%
4MAHMarksmen Energy Inc
0.010+0.005+100.00%12.70万720.00211.40万141.10万2.11亿1.41亿+100.00%+100.00%+100.00%0.00%-66.67%-81.82%-50.00%
5KUR.HKure Technologies Inc
0.020+0.010+100.00%1000.0020.0032.38万22.03万1619.05万1101.42万-33.33%-55.56%-42.86%-75.00%-85.71%+0.00%-60.00%
6MTBMTB Metals Corp
0.035+0.015+75.00%112.91万3.45万439.10万325.06万1.25亿9287.46万+75.00%+75.00%+16.67%0.00%-30.00%-65.00%-53.33%
7NICNNican Ltd
0.065+0.025+62.50%218.83万12.40万529.09万451.01万8139.89万6938.69万+62.50%+44.44%+44.44%+18.18%-40.91%+30.00%+30.00%
8TVC.HThree Valley Copper Corp
0.015+0.005+50.00%1777.0026.66168.70万164.82万1.12亿1.10亿0.00%+50.00%+50.00%+50.00%+50.00%+0.00%+50.00%
9MEKMetals Creek Resources Corp
0.015+0.005+50.00%66.20万7120.00261.25万251.42万1.74亿1.68亿0.00%0.00%0.00%-57.14%-40.00%-57.14%-50.00%
10CANSWildpack Beverage Inc
0.015+0.005+50.00%4002.0055.01150.28万67.81万1.00亿4520.55万+50.00%+50.00%0.00%-70.00%-70.00%-93.02%-72.73%
11QPTQuest PharmaTech Inc
0.035+0.010+40.00%7500.00262.50591.95万485.62万1.69亿1.39亿+40.00%+75.00%+40.00%+40.00%-53.33%-58.82%-36.36%
12WGLDWestern Gold Exploration Ltd
0.095+0.025+35.71%1000.0095.00644.56万531.08万6784.84万5590.28万+35.71%+35.71%+18.75%+26.67%-48.65%-81.00%+5.56%
13TOHTotal Helium Ltd
0.020+0.005+33.33%4.20万840.00204.79万195.17万1.02亿9758.60万+33.33%0.00%-20.00%-71.43%-75.00%-95.24%-71.43%
14TKUTarku Resources Ltd
0.020+0.005+33.33%9666.00193.32253.48万241.81万1.27亿1.21亿-20.00%-20.00%-20.00%0.00%-33.33%-50.00%-20.00%
15TBIXTrustBIX Inc
0.020+0.005+33.33%14.09万2144.93237.74万229.55万1.19亿1.15亿+300.00%+300.00%+33.33%+300.00%-33.33%-66.67%+300.00%
16SKYGSky Gold Corp
0.040+0.010+33.33%5.80万2321.32213.65万189.73万5341.22万4743.22万0.00%+33.33%0.00%-11.11%-20.00%-55.56%-27.27%
17GEMCGlobal Energy Metals Corp
0.020+0.005+33.33%2500.0050.00135.14万82.01万6757.21万4100.29万0.00%-20.00%-20.00%-33.33%-60.00%-75.00%-55.56%
18TUKTuktu Resources Ltd
0.110+0.025+29.41%131.95万14.71万1571.84万1182.19万1.43亿1.07亿+22.22%+29.41%+10.00%+83.33%+144.44%+46.67%+120.00%
19FAIRFairchild Gold Corp
0.045+0.010+28.57%4.05万1822.50124.10万120.12万2757.73万2669.40万+50.00%+50.00%-25.00%-25.00%+28.57%-76.32%+50.00%
20WBEWestBond Enterprises Corp
0.165+0.035+26.92%4.60万6880.40587.83万333.95万3562.58万2023.93万+17.86%+32.00%+26.92%+26.92%+26.92%-35.29%+22.22%
21VISVisionstate Corp
0.050+0.010+25.00%27.00万1.32万1080.63万733.01万2.16亿1.47亿-16.67%+25.00%+42.86%+150.00%+233.33%+233.33%+233.33%
22NARNorth Arrow Minerals Inc
0.025+0.005+25.00%2.20万550.00439.51万353.19万1.76亿1.41亿+66.67%-16.67%0.00%-16.67%-28.57%-66.67%-50.00%
23LOTTomaGold Corp
0.025+0.005+25.00%5.00万1200.00466.96万390.44万1.87亿1.56亿+66.67%+25.00%+25.00%-16.67%+66.67%-16.67%+150.00%
24DOSDios Exploration Inc
0.025+0.005+25.00%9000.00225.00303.21万277.68万1.21亿1.11亿+25.00%0.00%0.00%-28.57%-37.50%-72.22%-44.44%
25AMEAbacus Mining & Exploration Corp
0.025+0.005+25.00%2090.0052.25361.52万349.29万1.45亿1.40亿+25.00%0.00%0.00%-37.50%-44.44%-16.67%-16.67%
26SWLFSilver Wolf Exploration Ltd
0.140+0.025+21.74%2000.00270.00644.15万443.86万4601.06万3170.41万+16.67%+16.67%+27.27%-6.67%+55.56%+40.00%+86.67%
27MLPMillennial Potash Corp
0.235+0.040+20.51%10.30万2.19万1649.51万1107.63万7019.20万4713.34万+30.56%+20.51%+30.56%-2.08%+6.82%-25.40%0.00%
28LODLode Gold Resources Inc
0.030+0.005+20.00%5000.00150.001140.99万580.61万3.80亿1.94亿0.00%-14.29%+20.00%-25.00%-53.85%-96.67%-96.67%
29DHBDelivra Health Brands Inc
0.030+0.005+20.00%11.08万3080.50937.85万662.67万3.13亿2.21亿+20.00%+20.00%+20.00%-14.29%0.00%+20.00%+50.00%
30REEE-Tech Resources Inc
0.060+0.010+20.00%5.20万3060.00639.83万493.81万1.07亿8230.21万+50.00%-14.29%+9.09%+9.09%+100.00%-60.00%+50.00%
31WATRCurrent Water Technologies Inc
0.030+0.005+20.00%34.65万1.04万686.83万549.28万2.29亿1.83亿0.00%0.00%0.00%0.00%-7.69%0.00%-14.29%
32TECTTectonic Metals Inc
0.060+0.010+20.00%88.25万4.51万2291.27万1175.35万3.82亿1.96亿+20.00%+20.00%0.00%-14.29%-33.33%-42.86%-52.00%
33KESKesselrun Resources Ltd
0.060+0.010+20.00%10.84万6100.46564.43万508.94万9407.18万8482.30万+33.33%0.00%+50.00%-7.69%+71.43%+50.00%+33.33%
34JADEJade Leader Corp
0.030+0.005+20.00%9000.00270.00202.75万163.87万6758.23万5462.30万+20.00%-25.00%-25.00%+100.00%0.00%-40.00%-14.29%
35GSSGossan Resources Ltd
0.030+0.005+20.00%3.00万765.00200.40万195.00万6680.17万6500.12万0.00%0.00%+20.00%-14.29%-33.33%-50.00%0.00%
36FMNFidelity Minerals Corp
0.030+0.005+20.00%2.30万690.00308.50万121.25万1.03亿4041.68万-25.00%0.00%-33.33%-50.00%-70.00%-64.71%-45.45%
37BTTBitterroot Resources Ltd
0.030+0.005+20.00%1000.0030.00313.45万215.54万1.04亿7184.78万+20.00%0.00%0.00%+50.00%0.00%-25.00%+20.00%
38BGSBaroyeca Gold & Silver Inc
0.030+0.005+20.00%6.22万1865.49258.33万244.44万8610.85万8147.87万-33.33%0.00%-14.29%0.00%+20.00%-50.00%+100.00%
39GCOMGreen Shift Commodities Ltd
0.065+0.010+18.18%27.31万1.63万895.22万751.76万1.38亿1.16亿+30.00%+62.50%-7.14%+30.00%+62.50%-43.48%+8.33%
40GTGT Resources Inc
0.035+0.005+16.67%3.20万995.001357.49万912.83万3.88亿2.61亿+16.67%+16.67%+16.67%-12.50%-12.50%-82.50%-82.50%
41RVPathfinder Ventures Inc
0.105+0.015+16.67%3.50万3600.00245.92万200.23万2342.05万1906.98万+31.25%+40.00%+5.00%+5.00%-25.00%-47.50%-12.50%
42USSUniserve Communications Corp
0.035+0.005+16.67%1.00万350.00281.83万145.47万8052.40万4156.17万+16.67%+16.67%-12.50%-50.00%-58.82%-84.09%+16.67%
43RYORio Silver Inc
0.035+0.005+16.67%3000.00105.00296.91万206.50万8483.28万5899.87万+16.67%-12.50%+40.00%0.00%-12.50%-41.67%+16.67%
44PINE.UNPine Trail REIT
0.035+0.005+16.67%15.60万5460.67124.05万105.13万3544.27万3003.60万+40.00%+16.67%-12.50%-45.63%-37.33%-42.61%-30.00%
45ILIImagine Lithium Inc
0.035+0.005+16.67%6500.00227.50969.95万934.94万2.77亿2.67亿0.00%0.00%0.00%0.00%0.00%-50.00%-22.22%
46GUGGungnir Resources Inc
0.035+0.005+16.67%26.80万9065.00418.70万418.70万1.20亿1.20亿+40.00%+16.67%0.00%-22.22%+16.67%-41.67%+16.67%
47EAUEngineer Gold Mines Ltd
0.035+0.005+16.67%1.68万586.2591.36万79.62万2610.15万2274.87万0.00%-12.50%-22.22%-12.50%-65.00%-82.50%-22.22%
48MSRMinsud Resources Corp
0.850+0.120+16.44%1.15万9775.001.40亿8012.11万1.65亿9426.01万+13.33%+6.25%+21.43%-5.56%-22.73%+246.94%+3.66%
49NSCINanalysis Scientific Corp
0.390+0.055+16.42%2.59万9762.504409.42万4111.85万1.13亿1.05亿-7.14%-10.34%+2.63%-4.88%+2.63%-20.41%+4.00%
50BREDPurebread Brands Inc
0.075+0.010+15.38%2000.00150.00868.73万642.84万1.16亿8571.22万0.00%-6.25%-25.00%-44.44%-44.44%-44.44%-44.44%