序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1KLXCarbon Done Right Developments Inc0.030+0.020+200.00%230.21万5.11万284.10万227.29万9470.00万7576.17万+200.00%+200.00%+200.00%+50.00%-33.33%-71.43%+200.00%
2TVC.HThree Valley Copper Corp0.010+0.005+100.00%1.20万117.50112.46万109.88万1.12亿1.10亿0.00%+100.00%+100.00%0.00%-33.33%-50.00%+100.00%
3BOCABocana Resources Corp0.010+0.005+100.00%9.50万950.00101.23万84.72万1.01亿8472.07万+100.00%0.00%+100.00%-60.00%-33.33%-83.33%+100.00%
4SOP.HSOPerior Fertilizer Corp0.010+0.005+100.00%7.40万740.00267.61万267.24万2.68亿2.67亿0.00%0.00%0.00%-33.33%-33.33%-66.67%0.00%
5MAHMarksmen Energy Inc0.010+0.005+100.00%1.00万100.00211.40万141.19万2.11亿1.41亿0.00%0.00%0.00%+100.00%-50.00%-80.00%0.00%
6CPLCopper Lake Resources Ltd0.010+0.005+100.00%11.00万1100.00270.50万247.35万2.71亿2.47亿0.00%0.00%+100.00%-33.33%-50.00%-60.00%0.00%
7ADEAdex Mining Inc0.010+0.005+100.00%1000.0010.00677.21万122.74万6.77亿1.23亿+100.00%0.00%+100.00%0.00%+100.00%0.00%0.00%
8BREDPurebread Brands Inc0.100+0.040+66.67%15.40万1.40万1158.30万857.12万1.16亿8571.22万+122.22%+150.00%+81.82%+33.33%-25.93%-25.93%+122.22%
9INFMInfinico Metals Corp0.015+0.005+50.00%1.01万150.83102.03万72.32万6802.32万4821.62万0.00%-40.00%-50.00%-80.00%-84.21%-85.00%0.00%
10TKUTarku Resources Ltd0.015+0.005+50.00%1718.0025.77190.11万179.63万1.27亿1.20亿+50.00%+50.00%+50.00%-25.00%-25.00%-40.00%0.00%
11MTLOMartello Technologies Group Inc0.015+0.005+50.00%66.61万9991.50815.56万385.12万5.44亿2.57亿+50.00%0.00%+50.00%+50.00%0.00%-40.00%+50.00%
12MASMas Gold Corp0.015+0.005+50.00%2345.0035.18576.32万338.07万3.84亿2.25亿0.00%+50.00%+50.00%-25.00%0.00%-66.67%+50.00%
13KUR.HKure Technologies Inc0.030+0.010+50.00%1686.0048.2848.57万33.04万1619.05万1101.42万+50.00%+50.00%+50.00%-45.45%-71.43%+0.00%+50.00%
14HAPBHapbee Technologies Inc0.080+0.025+45.45%11.12万8424.001533.10万1160.06万1.92亿1.45亿+60.00%+60.00%+33.33%-20.00%-20.00%-5.88%+128.57%
15KCKutcho Copper Corp0.150+0.045+42.86%31.03万4.18万2517.03万2054.48万1.68亿1.37亿+57.89%+57.89%+50.00%+36.36%-9.09%+42.86%+57.89%
16AISXAisix Solutions Inc0.035+0.010+40.00%123.49万4.54万397.69万340.92万1.14亿9740.58万+75.00%+75.00%+40.00%+16.67%-12.50%-70.83%+75.00%
17AVRAvaron Mining Corp0.090+0.025+38.46%2.00万1800.00123.54万61.17万1372.65万679.65万-10.00%+63.64%+63.64%+28.57%+28.57%+28.57%-10.00%
18HEMHemostemix Inc0.145+0.040+38.10%53.56万6.67万2039.31万1676.70万1.41亿1.16亿+20.83%+81.25%+81.25%+123.08%+262.50%+100.00%+20.83%
19SHLL.PShellron Capital Ltd0.200+0.050+33.33%9.77万1.92万170.78万52.78万853.90万263.90万+100.00%+166.67%+100.00%+150.00%+25.00%+25.00%+150.00%
20RUGRugby Resources Ltd0.020+0.005+33.33%11.00万2200.00633.25万519.09万3.17亿2.60亿0.00%0.00%-55.56%-60.00%-63.64%-55.56%0.00%
21PONDPond Technologies Holdings Inc0.020+0.005+33.33%4.90万1025.00156.18万118.88万7809.22万5943.93万+33.33%0.00%-20.00%-20.00%-20.00%-20.00%0.00%
22NZPChatham Rock Phosphate Ltd0.080+0.020+33.33%5700.00456.00863.08万863.08万1.08亿1.08亿+60.00%-5.88%0.00%-11.11%-38.46%-68.00%+33.33%
23LPKLupaka Gold Corp0.080+0.020+33.33%7.85万5985.00176.22万159.37万2202.78万1992.16万+14.29%+6.67%+45.45%+14.29%+14.29%-77.14%+33.33%
24KTRKintavar Exploration Inc0.020+0.005+33.33%6.30万1260.00257.11万215.65万1.29亿1.08亿0.00%+100.00%+100.00%0.00%+33.33%-71.43%0.00%
25JNHJack Nathan Medical Corp0.040+0.010+33.33%3.76万1492.28348.40万222.02万8709.92万5550.57万+60.00%+33.33%+33.33%+14.29%-27.27%-50.00%+100.00%
26ICMIconic Minerals Ltd0.020+0.005+33.33%50.42万9764.00295.02万287.52万1.48亿1.44亿+100.00%+100.00%+100.00%+100.00%0.00%-83.33%+100.00%
27GTCGetty Copper Inc0.040+0.010+33.33%1000.0040.00557.56万232.50万1.39亿5812.41万+33.33%0.00%-27.27%-20.00%-11.11%+33.33%+33.33%
28EGTEguana Technologies Inc0.020+0.005+33.33%3000.0060.00897.91万728.42万4.49亿3.64亿+33.33%+33.33%+33.33%+100.00%+166.67%-42.86%+33.33%
29CASACasa Minerals Inc0.040+0.010+33.33%6.20万2430.00271.49万225.84万6787.33万5645.97万+60.00%0.00%-20.00%+14.29%-11.11%-52.94%+60.00%
30GELGraphano Energy Ltd0.090+0.020+28.57%14.15万1.26万154.69万123.98万1718.83万1377.52万+20.00%+38.46%-5.26%-5.26%-10.00%-64.00%+28.57%
31VLIVision Lithium Inc0.025+0.005+25.00%2.00万500.50655.88万588.46万2.62亿2.35亿+25.00%+25.00%+25.00%0.00%-16.67%-44.44%+25.00%
32EGMEngold Mines Ltd0.050+0.010+25.00%3000.00150.00206.91万116.12万4138.15万2322.32万+25.00%+11.11%-9.09%-41.18%+25.00%-52.38%+25.00%
33CRBCariboo Rose Resources Ltd0.050+0.010+25.00%1.00万500.00237.31万214.54万4746.19万4290.74万0.00%0.00%-9.09%+42.86%0.00%+11.11%+25.00%
34CBLUClear Blue Technologies International Inc0.025+0.005+25.00%50.40万1.26万310.29万257.29万1.24亿1.03亿+25.00%+25.00%+66.67%-50.00%-58.33%-37.50%+25.00%
35HAYHayasa Metals Inc0.130+0.025+23.81%100.22万11.57万756.45万585.48万5818.81万4503.73万+62.50%+30.00%+13.04%-90.71%-90.71%-90.71%+73.33%
36SPRQSPARQ Systems Inc1.300+0.250+23.81%13.42万15.90万1.52亿8180.68万1.17亿6292.83万-7.80%+58.54%+85.71%+106.35%+182.61%+188.89%-7.80%
37FAIRFairchild Gold Corp0.080+0.015+23.08%20.70万1.54万589.56万355.19万7369.50万4439.83万+45.45%+33.33%+33.33%+77.78%+33.33%+14.29%+60.00%
38HPMHalcones Precious Metals Corp0.055+0.010+22.22%40.70万2.03万948.31万824.75万1.72亿1.50亿+22.22%+10.00%+37.50%+83.33%+10.00%-54.17%+10.00%
39VGVolcanic Gold Mines Inc0.140+0.025+21.74%9.16万1.13万637.72万463.91万4555.12万3313.61万+75.00%+180.00%+180.00%+154.55%+7.69%+3.70%+75.00%
40YERB.UYerbae Brands Corp0.205+0.035+20.59%5.50万1.02万1293.25万1011.90万6308.52万4936.10万+115.79%+105.00%+46.43%+13.89%-52.33%-85.96%+78.26%
41VVCVVC Exploration Corp0.030+0.005+20.00%1.00万300.001718.05万1578.09万5.73亿5.26亿+20.00%0.00%0.00%0.00%-25.00%-62.50%0.00%
42SEVSpectra7 Microsystems Inc0.150+0.025+20.00%3.00万4645.002136.67万1872.03万1.42亿1.25亿+25.00%+25.00%-6.25%+25.00%+20.00%-75.81%+25.00%
43NHHHFuelPositive Corp0.030+0.005+20.00%3.81万1141.801644.52万1633.69万5.48亿5.45亿0.00%0.00%0.00%-14.29%-45.45%-50.00%0.00%
44KOREKore Mining Ltd0.030+0.005+20.00%2.60万780.00607.28万401.99万2.02亿1.34亿+20.00%+20.00%-14.29%+20.00%-25.00%-45.45%+20.00%
45ENAEnablence Technologies Inc1.500+0.250+20.00%838.001257.002876.55万1458.37万1917.70万972.25万+13.64%0.00%+3.45%-14.29%+11.11%+63.04%+20.00%
46BGFBeauce Gold Fields Inc0.030+0.005+20.00%4.50万1350.00294.38万246.12万9812.70万8203.88万+20.00%0.00%0.00%0.00%0.00%-40.00%0.00%
47USCUUS Copper Corp0.065+0.010+18.18%29.00万1.80万791.84万659.46万1.22亿1.01亿+44.44%+62.50%+62.50%+85.71%+44.44%-13.33%+44.44%
48ONE01 Communique Laboratory Inc0.495+0.075+17.86%249.24万94.65万4770.05万4101.53万9636.46万8285.91万-26.67%+110.64%+395.00%+1137.50%+800.00%+230.00%-26.67%
49HMTHalmont Properties Corp1.000+0.150+17.65%500.00500.001.24亿5821.00万1.24亿5821.00万+33.33%+17.65%+14.94%+53.85%+53.85%+69.49%+17.65%
50ATYAtico Mining Corp0.135+0.020+17.39%3.41万4428.751637.36万1424.74万1.21亿1.06亿+35.00%+17.39%+8.00%-15.63%-12.90%+35.00%+28.57%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1KLXCarbon Done Right Developments Inc
0.030+0.020+200.00%230.21万5.11万284.10万227.29万9470.00万7576.17万+200.00%+200.00%+200.00%+50.00%-33.33%-71.43%+200.00%
1NZPChatham Rock Phosphate Ltd
0.080+0.020+33.33%5700.00456.00863.08万863.08万1.08亿1.08亿+60.00%-5.88%0.00%-11.11%-38.46%-68.00%+33.33%
2TVC.HThree Valley Copper Corp
0.010+0.005+100.00%1.20万117.50112.46万109.88万1.12亿1.10亿0.00%+100.00%+100.00%0.00%-33.33%-50.00%+100.00%
3BOCABocana Resources Corp
0.010+0.005+100.00%9.50万950.00101.23万84.72万1.01亿8472.07万+100.00%0.00%+100.00%-60.00%-33.33%-83.33%+100.00%
4SOP.HSOPerior Fertilizer Corp
0.010+0.005+100.00%7.40万740.00267.61万267.24万2.68亿2.67亿0.00%0.00%0.00%-33.33%-33.33%-66.67%0.00%
5MAHMarksmen Energy Inc
0.010+0.005+100.00%1.00万100.00211.40万141.19万2.11亿1.41亿0.00%0.00%0.00%+100.00%-50.00%-80.00%0.00%
6CPLCopper Lake Resources Ltd
0.010+0.005+100.00%11.00万1100.00270.50万247.35万2.71亿2.47亿0.00%0.00%+100.00%-33.33%-50.00%-60.00%0.00%
7ADEAdex Mining Inc
0.010+0.005+100.00%1000.0010.00677.21万122.74万6.77亿1.23亿+100.00%0.00%+100.00%0.00%+100.00%0.00%0.00%
8BREDPurebread Brands Inc
0.100+0.040+66.67%15.40万1.40万1158.30万857.12万1.16亿8571.22万+122.22%+150.00%+81.82%+33.33%-25.93%-25.93%+122.22%
9INFMInfinico Metals Corp
0.015+0.005+50.00%1.01万150.83102.03万72.32万6802.32万4821.62万0.00%-40.00%-50.00%-80.00%-84.21%-85.00%0.00%
10TKUTarku Resources Ltd
0.015+0.005+50.00%1718.0025.77190.11万179.63万1.27亿1.20亿+50.00%+50.00%+50.00%-25.00%-25.00%-40.00%0.00%
11MTLOMartello Technologies Group Inc
0.015+0.005+50.00%66.61万9991.50815.56万385.12万5.44亿2.57亿+50.00%0.00%+50.00%+50.00%0.00%-40.00%+50.00%
12MASMas Gold Corp
0.015+0.005+50.00%2345.0035.18576.32万338.07万3.84亿2.25亿0.00%+50.00%+50.00%-25.00%0.00%-66.67%+50.00%
13KUR.HKure Technologies Inc
0.030+0.010+50.00%1686.0048.2848.57万33.04万1619.05万1101.42万+50.00%+50.00%+50.00%-45.45%-71.43%+0.00%+50.00%
14HAPBHapbee Technologies Inc
0.080+0.025+45.45%11.12万8424.001533.10万1160.06万1.92亿1.45亿+60.00%+60.00%+33.33%-20.00%-20.00%-5.88%+128.57%
15KCKutcho Copper Corp
0.150+0.045+42.86%31.03万4.18万2517.03万2054.48万1.68亿1.37亿+57.89%+57.89%+50.00%+36.36%-9.09%+42.86%+57.89%
16AISXAisix Solutions Inc
0.035+0.010+40.00%123.49万4.54万397.69万340.92万1.14亿9740.58万+75.00%+75.00%+40.00%+16.67%-12.50%-70.83%+75.00%
17AVRAvaron Mining Corp
0.090+0.025+38.46%2.00万1800.00123.54万61.17万1372.65万679.65万-10.00%+63.64%+63.64%+28.57%+28.57%+28.57%-10.00%
18HEMHemostemix Inc
0.145+0.040+38.10%53.56万6.67万2039.31万1676.70万1.41亿1.16亿+20.83%+81.25%+81.25%+123.08%+262.50%+100.00%+20.83%
19SHLL.PShellron Capital Ltd
0.200+0.050+33.33%9.77万1.92万170.78万52.78万853.90万263.90万+100.00%+166.67%+100.00%+150.00%+25.00%+25.00%+150.00%
20RUGRugby Resources Ltd
0.020+0.005+33.33%11.00万2200.00633.25万519.09万3.17亿2.60亿0.00%0.00%-55.56%-60.00%-63.64%-55.56%0.00%
21PONDPond Technologies Holdings Inc
0.020+0.005+33.33%4.90万1025.00156.18万118.88万7809.22万5943.93万+33.33%0.00%-20.00%-20.00%-20.00%-20.00%0.00%
22NZPChatham Rock Phosphate Ltd
0.080+0.020+33.33%5700.00456.00863.08万863.08万1.08亿1.08亿+60.00%-5.88%0.00%-11.11%-38.46%-68.00%+33.33%
23LPKLupaka Gold Corp
0.080+0.020+33.33%7.85万5985.00176.22万159.37万2202.78万1992.16万+14.29%+6.67%+45.45%+14.29%+14.29%-77.14%+33.33%
24KTRKintavar Exploration Inc
0.020+0.005+33.33%6.30万1260.00257.11万215.65万1.29亿1.08亿0.00%+100.00%+100.00%0.00%+33.33%-71.43%0.00%
25JNHJack Nathan Medical Corp
0.040+0.010+33.33%3.76万1492.28348.40万222.02万8709.92万5550.57万+60.00%+33.33%+33.33%+14.29%-27.27%-50.00%+100.00%
26ICMIconic Minerals Ltd
0.020+0.005+33.33%50.42万9764.00295.02万287.52万1.48亿1.44亿+100.00%+100.00%+100.00%+100.00%0.00%-83.33%+100.00%
27GTCGetty Copper Inc
0.040+0.010+33.33%1000.0040.00557.56万232.50万1.39亿5812.41万+33.33%0.00%-27.27%-20.00%-11.11%+33.33%+33.33%
28EGTEguana Technologies Inc
0.020+0.005+33.33%3000.0060.00897.91万728.42万4.49亿3.64亿+33.33%+33.33%+33.33%+100.00%+166.67%-42.86%+33.33%
29CASACasa Minerals Inc
0.040+0.010+33.33%6.20万2430.00271.49万225.84万6787.33万5645.97万+60.00%0.00%-20.00%+14.29%-11.11%-52.94%+60.00%
30GELGraphano Energy Ltd
0.090+0.020+28.57%14.15万1.26万154.69万123.98万1718.83万1377.52万+20.00%+38.46%-5.26%-5.26%-10.00%-64.00%+28.57%
31VLIVision Lithium Inc
0.025+0.005+25.00%2.00万500.50655.88万588.46万2.62亿2.35亿+25.00%+25.00%+25.00%0.00%-16.67%-44.44%+25.00%
32EGMEngold Mines Ltd
0.050+0.010+25.00%3000.00150.00206.91万116.12万4138.15万2322.32万+25.00%+11.11%-9.09%-41.18%+25.00%-52.38%+25.00%
33CRBCariboo Rose Resources Ltd
0.050+0.010+25.00%1.00万500.00237.31万214.54万4746.19万4290.74万0.00%0.00%-9.09%+42.86%0.00%+11.11%+25.00%
34CBLUClear Blue Technologies International Inc
0.025+0.005+25.00%50.40万1.26万310.29万257.29万1.24亿1.03亿+25.00%+25.00%+66.67%-50.00%-58.33%-37.50%+25.00%
35HAYHayasa Metals Inc
0.130+0.025+23.81%100.22万11.57万756.45万585.48万5818.81万4503.73万+62.50%+30.00%+13.04%-90.71%-90.71%-90.71%+73.33%
36SPRQSPARQ Systems Inc
1.300+0.250+23.81%13.42万15.90万1.52亿8180.68万1.17亿6292.83万-7.80%+58.54%+85.71%+106.35%+182.61%+188.89%-7.80%
37FAIRFairchild Gold Corp
0.080+0.015+23.08%20.70万1.54万589.56万355.19万7369.50万4439.83万+45.45%+33.33%+33.33%+77.78%+33.33%+14.29%+60.00%
38HPMHalcones Precious Metals Corp
0.055+0.010+22.22%40.70万2.03万948.31万824.75万1.72亿1.50亿+22.22%+10.00%+37.50%+83.33%+10.00%-54.17%+10.00%
39VGVolcanic Gold Mines Inc
0.140+0.025+21.74%9.16万1.13万637.72万463.91万4555.12万3313.61万+75.00%+180.00%+180.00%+154.55%+7.69%+3.70%+75.00%
40YERB.UYerbae Brands Corp
0.205+0.035+20.59%5.50万1.02万1293.25万1011.90万6308.52万4936.10万+115.79%+105.00%+46.43%+13.89%-52.33%-85.96%+78.26%
41VVCVVC Exploration Corp
0.030+0.005+20.00%1.00万300.001718.05万1578.09万5.73亿5.26亿+20.00%0.00%0.00%0.00%-25.00%-62.50%0.00%
42SEVSpectra7 Microsystems Inc
0.150+0.025+20.00%3.00万4645.002136.67万1872.03万1.42亿1.25亿+25.00%+25.00%-6.25%+25.00%+20.00%-75.81%+25.00%
43NHHHFuelPositive Corp
0.030+0.005+20.00%3.81万1141.801644.52万1633.69万5.48亿5.45亿0.00%0.00%0.00%-14.29%-45.45%-50.00%0.00%
44KOREKore Mining Ltd
0.030+0.005+20.00%2.60万780.00607.28万401.99万2.02亿1.34亿+20.00%+20.00%-14.29%+20.00%-25.00%-45.45%+20.00%
45ENAEnablence Technologies Inc
1.500+0.250+20.00%838.001257.002876.55万1458.37万1917.70万972.25万+13.64%0.00%+3.45%-14.29%+11.11%+63.04%+20.00%
46BGFBeauce Gold Fields Inc
0.030+0.005+20.00%4.50万1350.00294.38万246.12万9812.70万8203.88万+20.00%0.00%0.00%0.00%0.00%-40.00%0.00%
47USCUUS Copper Corp
0.065+0.010+18.18%29.00万1.80万791.84万659.46万1.22亿1.01亿+44.44%+62.50%+62.50%+85.71%+44.44%-13.33%+44.44%
48ONE01 Communique Laboratory Inc
0.495+0.075+17.86%249.24万94.65万4770.05万4101.53万9636.46万8285.91万-26.67%+110.64%+395.00%+1137.50%+800.00%+230.00%-26.67%
49HMTHalmont Properties Corp
1.000+0.150+17.65%500.00500.001.24亿5821.00万1.24亿5821.00万+33.33%+17.65%+14.94%+53.85%+53.85%+69.49%+17.65%
50ATYAtico Mining Corp
0.135+0.020+17.39%3.41万4428.751637.36万1424.74万1.21亿1.06亿+35.00%+17.39%+8.00%-15.63%-12.90%+35.00%+28.57%