序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CBAChampion Bear Resources Ltd0.015-0.025-62.50%10.10万2165.00112.87万83.84万7524.48万5589.63万-50.00%-72.73%-66.67%-80.00%-85.00%-93.48%-83.33%
2COOOstrom Climate Solutions Inc0.050-0.050-50.00%10.95万6165.00570.46万172.78万1.14亿3455.67万0.00%-9.09%-41.18%-44.44%-28.57%-47.37%-54.55%
3DMDataMetrex AI Ltd0.005-0.005-50.00%334.40万1.92万301.99万284.80万6.04亿5.70亿-50.00%-33.33%0.00%-50.00%-66.67%-66.67%-66.67%
4ETUE2Gold Inc0.005-0.005-50.00%88.87万4552.00112.25万98.55万2.25亿1.97亿-50.00%0.00%0.00%-50.00%-71.43%-66.67%-80.00%
5WWTWater Ways Technologies Inc0.005-0.005-50.00%10.61万795.0074.39万48.36万1.49亿9672.58万0.00%-50.00%-50.00%-75.00%-83.33%-93.75%-85.71%
6NIKL.HGK Resources Ltd0.045-0.045-50.00%1000.0045.00128.26万107.95万2850.22万2398.84万+12.50%+12.50%-30.77%0.00%0.00%0.00%0.00%
7KIBKiboko Gold Inc0.015-0.010-40.00%6000.00115.0066.21万43.74万4413.71万2916.25万-40.00%-25.00%0.00%-25.00%-81.25%-92.86%-66.67%
8TWY.HTwyford Ventures Inc0.120-0.070-36.84%500.0060.00189.73万93.26万1581.12万777.17万-40.00%-53.85%-65.71%-65.71%-65.71%-65.71%-53.85%
9NZPChatham Rock Phosphate Ltd0.065-0.035-35.00%1.45万1007.00701.25万701.25万1.08亿1.08亿-7.14%-7.14%-18.75%-27.78%-40.91%-77.19%0.00%
10MTLOMartello Technologies Group Inc0.010-0.005-33.33%18.30万1830.00543.71万256.75万5.44亿2.57亿0.00%0.00%0.00%0.00%-33.33%-60.00%-33.33%
11PORPortofino Resources Inc0.010-0.005-33.33%6.07万860.00175.44万170.66万1.75亿1.71亿0.00%0.00%-33.33%-33.33%-71.43%-87.50%-86.67%
12RGRomios Gold Resources Inc0.010-0.005-33.33%4000.0040.00262.11万231.19万2.62亿2.31亿-33.33%0.00%-33.33%0.00%-50.00%-66.67%-33.33%
13IBOUniversal Ibogaine Inc0.010-0.005-33.33%1.25万125.00308.61万280.21万3.09亿2.80亿-33.33%-33.33%-33.33%-33.33%-66.67%-33.33%+100.00%
14OTGO.HO2Gold Inc0.055-0.020-26.67%2.00万1100.00150.92万137.09万2743.96万2492.46万+57.14%+57.14%+10.00%+120.00%-63.33%-45.00%+266.67%
15AGH.HCanadian Silver Hunter Inc0.015-0.005-25.00%1.30万245.0042.78万29.46万2851.97万1963.70万-25.00%0.00%0.00%-25.00%+50.00%-62.50%-40.00%
16NNXNickel North Exploration Corp0.015-0.005-25.00%3.10万355.00150.65万51.08万1.00亿3405.09万0.00%0.00%-40.00%0.00%0.00%-50.00%-25.00%
17TEATearlach Resources Ltd0.015-0.005-25.00%40.00万6000.00132.45万130.62万8829.75万8708.23万-25.00%-25.00%-25.00%-25.00%-40.00%-81.25%-76.92%
18MNLXMiniLuxe Holding Corp0.510-0.170-25.00%5010.002555.007539.71万2839.29万1.48亿5567.23万+45.71%+70.00%+27.50%-32.00%+191.43%-66.00%-32.00%
19DHBDelivra Health Brands Inc0.015-0.005-25.00%2.50万375.00468.93万405.93万3.13亿2.71亿0.00%0.00%-25.00%-25.00%-50.00%0.00%-25.00%
20MAN.PMandala Capital Inc0.030-0.010-25.00%5.50万1650.0027.33万10.35万911.00万345.00万-70.00%-70.00%-78.57%-78.57%-78.57%-78.57%-50.00%
21CSG.HCosigo Resources Ltd0.080-0.025-23.81%4.50万3620.00747.78万704.04万9347.25万8800.44万-27.27%-11.11%0.00%+23.08%+77.78%+100.00%+60.00%
22FAFountain Asset Corp0.035-0.010-22.22%2.00万700.00225.45万166.44万6441.45万4755.57万0.00%-12.50%-22.22%-36.36%-84.78%-78.13%-46.15%
23OLVOlivut Resources Ltd0.075-0.020-21.05%5000.00375.00618.02万471.13万8240.31万6281.72万+15.38%+25.00%+66.67%-6.25%+50.00%+66.67%+7.14%
24SGOSonoro Gold Corp0.075-0.020-21.05%24.96万2.03万1551.91万1105.83万2.07亿1.47亿-28.57%-16.67%-25.00%+66.67%+66.67%-6.25%-6.25%
25HPLHorizon Petroleum Ltd0.115-0.030-20.69%9.20万1.08万537.03万471.07万4669.84万4096.28万-23.33%-23.33%-42.50%-64.62%-48.89%-71.25%-42.50%
26AVUAvrupa Minerals Ltd0.020-0.005-20.00%2.40万480.00129.35万105.88万6467.48万5293.86万-33.33%-42.86%-33.33%-33.33%-50.00%-50.00%-33.33%
27EVEREvergold Corp0.020-0.005-20.00%175.64万3.52万239.60万230.81万1.20亿1.15亿-33.33%0.00%0.00%-42.86%-55.56%-60.00%-71.43%
28GBMLGlobal Battery Metals Ltd0.020-0.005-20.00%4.01万801.00157.08万143.36万7853.93万7167.88万-33.33%-42.86%-20.00%0.00%-42.86%-81.82%-75.00%
29JNHJack Nathan Medical Corp0.020-0.005-20.00%1.83万397.00174.20万111.01万8709.92万5550.57万-33.33%-33.33%-33.33%-33.33%-69.23%-81.82%-55.56%
30MEKMetals Creek Resources Corp0.020-0.005-20.00%91.53万2.23万400.13万352.98万2.00亿1.76亿-20.00%-33.33%-42.86%+33.33%-33.33%-33.33%-33.33%
31SMPSouthern Empire Resources Corp0.020-0.005-20.00%12.10万2420.00135.20万99.63万6759.78万4981.69万0.00%-20.00%-20.00%-66.67%-63.64%-75.00%-60.00%
32HANKHank Payments Corp0.020-0.005-20.00%14.39万2878.00265.44万194.74万1.33亿9736.95万-20.00%-42.86%-60.00%-60.00%-63.64%-63.64%-66.67%
33HEMPHempalta Corp0.040-0.010-20.00%11.40万4670.00379.78万298.40万9494.42万7460.06万-20.00%-11.11%0.00%-77.14%-78.95%-84.00%-84.00%
34SENDSendero Resources Corp0.285-0.070-19.72%8500.002357.00199.23万136.36万699.04万478.47万+16.33%+90.00%-8.06%-36.67%-64.38%-90.50%-92.30%
35MCSMcChip Resources Inc0.660-0.140-17.50%500.00330.00376.87万157.10万571.01万238.03万-17.50%-12.34%+1.63%-17.54%-16.99%+101.05%+20.31%
36ETFEastfield Resources Ltd0.025-0.005-16.67%3.40万855.00153.90万135.01万6156.16万5400.30万0.00%-16.67%0.00%-16.67%-28.57%-37.50%0.00%
37GSIGatekeeper Systems Inc0.550-0.110-16.67%73.55万42.27万5142.91万4545.75万9350.74万8265.00万-21.43%-21.43%-14.06%-8.33%-11.29%+25.00%+1.85%
38ISGIInsuraGuest Technologies Inc0.025-0.005-16.67%4000.00100.00426.33万163.72万1.71亿6548.78万-28.57%-37.50%-58.33%0.00%+66.67%-61.54%+150.00%
39RHCRoyal Helium Ltd0.025-0.005-16.67%23.31万6511.00894.58万877.16万3.58亿3.51亿-28.57%-37.50%-28.57%-61.54%-66.67%-87.80%-87.80%
40SOLRSolar Alliance Energy Inc0.025-0.005-16.67%1.63万449.00735.48万480.35万2.94亿1.92亿-16.67%-16.67%-28.57%-44.44%-50.00%-58.33%-54.55%
41SWASarama Resources Ltd0.025-0.005-16.67%3.50万875.00807.34万662.33万3.23亿2.65亿-16.67%0.00%-28.57%+25.00%+66.67%-73.68%+66.67%
42MATAMatador Technologies Inc0.550-0.110-16.67%13.57万8.25万5051.26万5051.26万9184.11万9184.11万+5.77%+5.77%+5.77%+5.77%+5.77%+5.77%+5.77%
43FTIFTI Foodtech International Inc0.115-0.020-14.81%6500.00767.00172.14万129.85万1496.89万1129.14万-23.33%+27.78%+91.67%+130.00%+15.00%+4.55%+91.67%
44OPWOpawica Explorations Inc0.180-0.030-14.29%6.40万1.28万690.96万484.24万3838.64万2690.22万-16.28%-23.40%-28.00%+56.52%+111.76%+20.00%+100.00%
45SAGSterling Metals Corp0.030-0.005-14.29%9.10万2730.00745.16万732.52万2.48亿2.44亿-14.29%-14.29%-14.29%-33.33%-50.00%-50.00%-40.00%
46ORCLOracle Commodity Holding Corp0.030-0.005-14.29%10.80万3380.00311.56万295.05万1.04亿9834.95万-25.00%-25.00%-40.00%-60.00%-68.42%-33.33%-33.33%
47IMCIbero Mining Corp0.030-0.005-14.29%13.30万3990.00229.75万159.71万7658.22万5323.62万0.00%+20.00%-14.29%-50.00%-50.00%-50.00%-50.00%
48NOUNouveau Monde Graphite Inc2.020-0.310-13.30%6.93万15.16万2.27亿8621.96万1.13亿4268.30万+6.88%+8.60%+16.76%+5.76%-19.52%-40.06%-41.45%
49MFLMawson Finland Ltd1.520-0.230-13.14%2.47万3.82万2895.64万2729.50万1905.02万1795.72万-13.14%-19.58%-29.30%-24.00%+38.18%+38.18%+38.18%
50RVPathfinder Ventures Inc0.100-0.015-13.04%1.20万1250.00304.21万258.70万3042.05万2586.98万0.00%-4.76%0.00%+25.00%+25.00%-37.50%-16.67%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CBAChampion Bear Resources Ltd
0.015-0.025-62.50%10.10万2165.00112.87万83.84万7524.48万5589.63万-50.00%-72.73%-66.67%-80.00%-85.00%-93.48%-83.33%
1MTLOMartello Technologies Group Inc
0.010-0.005-33.33%18.30万1830.00543.71万256.75万5.44亿2.57亿0.00%0.00%0.00%0.00%-33.33%-60.00%-33.33%
2COOOstrom Climate Solutions Inc
0.050-0.050-50.00%10.95万6165.00570.46万172.78万1.14亿3455.67万0.00%-9.09%-41.18%-44.44%-28.57%-47.37%-54.55%
3DMDataMetrex AI Ltd
0.005-0.005-50.00%334.40万1.92万301.99万284.80万6.04亿5.70亿-50.00%-33.33%0.00%-50.00%-66.67%-66.67%-66.67%
4ETUE2Gold Inc
0.005-0.005-50.00%88.87万4552.00112.25万98.55万2.25亿1.97亿-50.00%0.00%0.00%-50.00%-71.43%-66.67%-80.00%
5WWTWater Ways Technologies Inc
0.005-0.005-50.00%10.61万795.0074.39万48.36万1.49亿9672.58万0.00%-50.00%-50.00%-75.00%-83.33%-93.75%-85.71%
6NIKL.HGK Resources Ltd
0.045-0.045-50.00%1000.0045.00128.26万107.95万2850.22万2398.84万+12.50%+12.50%-30.77%0.00%0.00%0.00%0.00%
7KIBKiboko Gold Inc
0.015-0.010-40.00%6000.00115.0066.21万43.74万4413.71万2916.25万-40.00%-25.00%0.00%-25.00%-81.25%-92.86%-66.67%
8TWY.HTwyford Ventures Inc
0.120-0.070-36.84%500.0060.00189.73万93.26万1581.12万777.17万-40.00%-53.85%-65.71%-65.71%-65.71%-65.71%-53.85%
9NZPChatham Rock Phosphate Ltd
0.065-0.035-35.00%1.45万1007.00701.25万701.25万1.08亿1.08亿-7.14%-7.14%-18.75%-27.78%-40.91%-77.19%0.00%
10MTLOMartello Technologies Group Inc
0.010-0.005-33.33%18.30万1830.00543.71万256.75万5.44亿2.57亿0.00%0.00%0.00%0.00%-33.33%-60.00%-33.33%
11PORPortofino Resources Inc
0.010-0.005-33.33%6.07万860.00175.44万170.66万1.75亿1.71亿0.00%0.00%-33.33%-33.33%-71.43%-87.50%-86.67%
12RGRomios Gold Resources Inc
0.010-0.005-33.33%4000.0040.00262.11万231.19万2.62亿2.31亿-33.33%0.00%-33.33%0.00%-50.00%-66.67%-33.33%
13IBOUniversal Ibogaine Inc
0.010-0.005-33.33%1.25万125.00308.61万280.21万3.09亿2.80亿-33.33%-33.33%-33.33%-33.33%-66.67%-33.33%+100.00%
14OTGO.HO2Gold Inc
0.055-0.020-26.67%2.00万1100.00150.92万137.09万2743.96万2492.46万+57.14%+57.14%+10.00%+120.00%-63.33%-45.00%+266.67%
15AGH.HCanadian Silver Hunter Inc
0.015-0.005-25.00%1.30万245.0042.78万29.46万2851.97万1963.70万-25.00%0.00%0.00%-25.00%+50.00%-62.50%-40.00%
16NNXNickel North Exploration Corp
0.015-0.005-25.00%3.10万355.00150.65万51.08万1.00亿3405.09万0.00%0.00%-40.00%0.00%0.00%-50.00%-25.00%
17TEATearlach Resources Ltd
0.015-0.005-25.00%40.00万6000.00132.45万130.62万8829.75万8708.23万-25.00%-25.00%-25.00%-25.00%-40.00%-81.25%-76.92%
18MNLXMiniLuxe Holding Corp
0.510-0.170-25.00%5010.002555.007539.71万2839.29万1.48亿5567.23万+45.71%+70.00%+27.50%-32.00%+191.43%-66.00%-32.00%
19DHBDelivra Health Brands Inc
0.015-0.005-25.00%2.50万375.00468.93万405.93万3.13亿2.71亿0.00%0.00%-25.00%-25.00%-50.00%0.00%-25.00%
20MAN.PMandala Capital Inc
0.030-0.010-25.00%5.50万1650.0027.33万10.35万911.00万345.00万-70.00%-70.00%-78.57%-78.57%-78.57%-78.57%-50.00%
21CSG.HCosigo Resources Ltd
0.080-0.025-23.81%4.50万3620.00747.78万704.04万9347.25万8800.44万-27.27%-11.11%0.00%+23.08%+77.78%+100.00%+60.00%
22FAFountain Asset Corp
0.035-0.010-22.22%2.00万700.00225.45万166.44万6441.45万4755.57万0.00%-12.50%-22.22%-36.36%-84.78%-78.13%-46.15%
23OLVOlivut Resources Ltd
0.075-0.020-21.05%5000.00375.00618.02万471.13万8240.31万6281.72万+15.38%+25.00%+66.67%-6.25%+50.00%+66.67%+7.14%
24SGOSonoro Gold Corp
0.075-0.020-21.05%24.96万2.03万1551.91万1105.83万2.07亿1.47亿-28.57%-16.67%-25.00%+66.67%+66.67%-6.25%-6.25%
25HPLHorizon Petroleum Ltd
0.115-0.030-20.69%9.20万1.08万537.03万471.07万4669.84万4096.28万-23.33%-23.33%-42.50%-64.62%-48.89%-71.25%-42.50%
26AVUAvrupa Minerals Ltd
0.020-0.005-20.00%2.40万480.00129.35万105.88万6467.48万5293.86万-33.33%-42.86%-33.33%-33.33%-50.00%-50.00%-33.33%
27EVEREvergold Corp
0.020-0.005-20.00%175.64万3.52万239.60万230.81万1.20亿1.15亿-33.33%0.00%0.00%-42.86%-55.56%-60.00%-71.43%
28GBMLGlobal Battery Metals Ltd
0.020-0.005-20.00%4.01万801.00157.08万143.36万7853.93万7167.88万-33.33%-42.86%-20.00%0.00%-42.86%-81.82%-75.00%
29JNHJack Nathan Medical Corp
0.020-0.005-20.00%1.83万397.00174.20万111.01万8709.92万5550.57万-33.33%-33.33%-33.33%-33.33%-69.23%-81.82%-55.56%
30MEKMetals Creek Resources Corp
0.020-0.005-20.00%91.53万2.23万400.13万352.98万2.00亿1.76亿-20.00%-33.33%-42.86%+33.33%-33.33%-33.33%-33.33%
31SMPSouthern Empire Resources Corp
0.020-0.005-20.00%12.10万2420.00135.20万99.63万6759.78万4981.69万0.00%-20.00%-20.00%-66.67%-63.64%-75.00%-60.00%
32HANKHank Payments Corp
0.020-0.005-20.00%14.39万2878.00265.44万194.74万1.33亿9736.95万-20.00%-42.86%-60.00%-60.00%-63.64%-63.64%-66.67%
33HEMPHempalta Corp
0.040-0.010-20.00%11.40万4670.00379.78万298.40万9494.42万7460.06万-20.00%-11.11%0.00%-77.14%-78.95%-84.00%-84.00%
34SENDSendero Resources Corp
0.285-0.070-19.72%8500.002357.00199.23万136.36万699.04万478.47万+16.33%+90.00%-8.06%-36.67%-64.38%-90.50%-92.30%
35MCSMcChip Resources Inc
0.660-0.140-17.50%500.00330.00376.87万157.10万571.01万238.03万-17.50%-12.34%+1.63%-17.54%-16.99%+101.05%+20.31%
36ETFEastfield Resources Ltd
0.025-0.005-16.67%3.40万855.00153.90万135.01万6156.16万5400.30万0.00%-16.67%0.00%-16.67%-28.57%-37.50%0.00%
37GSIGatekeeper Systems Inc
0.550-0.110-16.67%73.55万42.27万5142.91万4545.75万9350.74万8265.00万-21.43%-21.43%-14.06%-8.33%-11.29%+25.00%+1.85%
38ISGIInsuraGuest Technologies Inc
0.025-0.005-16.67%4000.00100.00426.33万163.72万1.71亿6548.78万-28.57%-37.50%-58.33%0.00%+66.67%-61.54%+150.00%
39RHCRoyal Helium Ltd
0.025-0.005-16.67%23.31万6511.00894.58万877.16万3.58亿3.51亿-28.57%-37.50%-28.57%-61.54%-66.67%-87.80%-87.80%
40SOLRSolar Alliance Energy Inc
0.025-0.005-16.67%1.63万449.00735.48万480.35万2.94亿1.92亿-16.67%-16.67%-28.57%-44.44%-50.00%-58.33%-54.55%
41SWASarama Resources Ltd
0.025-0.005-16.67%3.50万875.00807.34万662.33万3.23亿2.65亿-16.67%0.00%-28.57%+25.00%+66.67%-73.68%+66.67%
42MATAMatador Technologies Inc
0.550-0.110-16.67%13.57万8.25万5051.26万5051.26万9184.11万9184.11万+5.77%+5.77%+5.77%+5.77%+5.77%+5.77%+5.77%
43FTIFTI Foodtech International Inc
0.115-0.020-14.81%6500.00767.00172.14万129.85万1496.89万1129.14万-23.33%+27.78%+91.67%+130.00%+15.00%+4.55%+91.67%
44OPWOpawica Explorations Inc
0.180-0.030-14.29%6.40万1.28万690.96万484.24万3838.64万2690.22万-16.28%-23.40%-28.00%+56.52%+111.76%+20.00%+100.00%
45SAGSterling Metals Corp
0.030-0.005-14.29%9.10万2730.00745.16万732.52万2.48亿2.44亿-14.29%-14.29%-14.29%-33.33%-50.00%-50.00%-40.00%
46ORCLOracle Commodity Holding Corp
0.030-0.005-14.29%10.80万3380.00311.56万295.05万1.04亿9834.95万-25.00%-25.00%-40.00%-60.00%-68.42%-33.33%-33.33%
47IMCIbero Mining Corp
0.030-0.005-14.29%13.30万3990.00229.75万159.71万7658.22万5323.62万0.00%+20.00%-14.29%-50.00%-50.00%-50.00%-50.00%
48NOUNouveau Monde Graphite Inc
2.020-0.310-13.30%6.93万15.16万2.27亿8621.96万1.13亿4268.30万+6.88%+8.60%+16.76%+5.76%-19.52%-40.06%-41.45%
49MFLMawson Finland Ltd
1.520-0.230-13.14%2.47万3.82万2895.64万2729.50万1905.02万1795.72万-13.14%-19.58%-29.30%-24.00%+38.18%+38.18%+38.18%
50RVPathfinder Ventures Inc
0.100-0.015-13.04%1.20万1250.00304.21万258.70万3042.05万2586.98万0.00%-4.76%0.00%+25.00%+25.00%-37.50%-16.67%