序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1PLAPlata Latina Minerals Corp0.005-0.005-50.00%2000.0010.0039.52万23.64万7903.47万4727.16万0.00%0.00%-50.00%-66.67%-80.00%-83.33%-50.00%
2BOCABocana Resources Corp0.005-0.005-50.00%1.70万85.0050.61万42.09万1.01亿8417.63万-50.00%-50.00%-75.00%-66.67%-83.33%-87.50%-83.33%
3ADG.HArcus Development Group Inc0.005-0.005-50.00%1.00万50.0036.94万26.41万7387.81万5282.82万0.00%-75.00%-66.67%-66.67%-66.67%-66.67%-66.67%
4INSPInspire Semiconductor Holdings Inc0.115-0.090-43.90%68.83万10.60万2297.31万760.80万2.00亿6615.65万-39.47%-32.35%-28.13%-25.81%-28.13%+64.29%-17.86%
5AAZAzincourt Energy Corp0.010-0.005-33.33%18.86万1885.00298.49万296.80万2.98亿2.97亿-20.00%-33.33%-50.00%-60.00%-66.67%-71.43%-71.43%
6DMDataMetrex AI Ltd0.010-0.005-33.33%74.14万7300.00603.98万573.32万6.04亿5.73亿0.00%-33.33%0.00%-33.33%-60.00%-83.33%-33.33%
7ENTGEntourage Health Corp0.010-0.005-33.33%5.08万507.00308.39万306.66万3.08亿3.07亿0.00%0.00%-33.33%0.00%0.00%-50.00%-33.33%
8MTLOMartello Technologies Group Inc0.010-0.005-33.33%97.73万1.01万543.71万256.84万5.44亿2.57亿0.00%0.00%-33.33%-33.33%-33.33%-60.00%-33.33%
9ROCKRockridge Resources Ltd0.010-0.005-33.33%22.00万2200.00125.01万115.98万1.25亿1.16亿0.00%0.00%0.00%-33.33%-33.33%-66.67%-50.00%
10TNO.HTerreno Resources Corp0.010-0.005-33.33%8000.0080.0064.17万55.81万6417.15万5580.74万-33.33%-50.00%0.00%-66.67%-66.67%-99.96%0.00%
11VTTVendetta Mining Corp0.010-0.005-33.33%2.00万200.00323.19万246.23万3.23亿2.46亿-33.33%0.00%-33.33%-66.67%-60.00%-80.00%-50.00%
12GETTGETT Gold Inc0.020-0.010-33.33%30.60万7849.0042.81万41.77万2140.46万2088.46万-33.33%-33.33%-42.86%-60.00%-60.00%-86.67%-60.00%
13KIBKiboko Gold Inc0.010-0.005-33.33%12.80万1280.0044.14万29.16万4413.71万2916.25万0.00%-33.33%-33.33%-75.00%-92.59%-96.00%-77.78%
14CRBKCarebook Technologies Inc0.075-0.030-28.57%7710.00612.00770.64万156.22万1.03亿2082.98万+7.14%+25.00%+36.36%+7.14%-16.67%-77.94%-6.25%
15QPTQuest PharmaTech Inc0.025-0.010-28.57%1.00万300.00422.82万346.87万1.69亿1.39亿0.00%-16.67%+66.67%0.00%-66.67%-73.68%-54.55%
16YERB.UYerbae Brands Corp0.155-0.060-27.91%4.62万7417.00974.50万761.77万6287.09万4914.68万-32.61%-35.42%-32.61%-54.41%-71.82%-92.44%-87.08%
17ARTARHT Media Inc0.015-0.005-25.00%5.10万769.00295.88万252.04万1.97亿1.68亿0.00%-40.00%-62.50%-78.57%-70.00%-89.66%-76.92%
18GBMLGlobal Battery Metals Ltd0.015-0.005-25.00%3.00万485.00117.81万107.52万7853.93万7167.88万-25.00%-25.00%-25.00%-57.14%-78.57%-91.89%-81.25%
19GFM.HGfm Resources Ltd0.030-0.010-25.00%1000.0030.0057.26万7.90万1908.51万263.49万-40.00%-40.00%-40.00%+0.00%+0.00%+0.00%-53.85%
20LLCanada Rare Earth Corp0.015-0.005-25.00%1.00万150.00317.38万227.98万2.12亿1.52亿0.00%0.00%-25.00%-25.00%-25.00%-66.67%-50.00%
21WRIWaseco Resources Inc0.015-0.005-25.00%5000.0075.0062.52万56.58万4168.14万3771.88万-40.00%-25.00%-25.00%-57.14%-57.14%-66.67%-25.00%
22TOHTotal Helium Ltd0.015-0.005-25.00%5.93万986.00153.59万146.38万1.02亿9758.60万0.00%-25.00%-40.00%-76.92%-76.92%-96.25%-78.57%
23TOROPucara Gold Ltd0.050-0.015-23.08%5.30万2651.00382.96万366.88万7659.20万7337.56万+66.67%+66.67%+11.11%+66.67%+66.67%-28.57%+11.11%
24EWEast West Petroleum Corp0.035-0.010-22.22%61.28万2.61万316.70万308.19万9048.57万8805.34万-22.22%-22.22%-16.67%+6.06%-16.67%-27.08%-2.78%
25OOROpus One Gold Corp0.035-0.010-22.22%33.37万1.17万551.85万551.85万1.58亿1.58亿+16.67%+75.00%+40.00%+75.00%+40.00%-12.50%+75.00%
26MHIMineral Hill Industries Ltd0.055-0.015-21.43%13.90万7900.00117.29万42.27万2132.48万768.50万-45.00%-31.25%-35.29%-56.00%-71.79%-57.69%-31.25%
27AWEThunderstruck Resources Ltd0.040-0.010-20.00%12.53万5509.00129.05万89.69万3226.19万2242.15万-20.00%-33.33%-38.46%-33.33%-33.33%-88.57%-20.00%
28MTTMagna Terra Minerals Inc0.020-0.005-20.00%8000.00160.00166.24万120.58万8311.79万6029.01万-20.00%-20.00%-20.00%-50.00%-42.86%-42.86%-33.33%
29PONDPond Technologies Holdings Inc0.020-0.005-20.00%2.80万560.00156.18万118.88万7809.22万5943.93万0.00%-20.00%-33.33%-20.00%-33.33%-55.56%-42.86%
30VCTVolt Carbon Technologies Inc0.020-0.005-20.00%5.75万1153.00401.60万357.23万2.01亿1.79亿-20.00%-50.00%-50.00%-50.00%-75.00%-73.33%-75.00%
31DHBDelivra Health Brands Inc0.020-0.005-20.00%4.89万1131.00625.24万441.78万3.13亿2.21亿-33.33%-20.00%-20.00%-42.86%-33.33%0.00%0.00%
32NVXNV Gold Corp0.230-0.055-19.30%7500.001792.00204.11万180.97万887.45万786.82万-13.21%-4.17%-17.86%-23.33%-42.50%-71.25%-8.00%
33LEXILithium Energi Exploration Inc0.045-0.010-18.18%3.40万1530.00754.06万321.50万1.68亿7144.55万-25.00%-18.18%-18.18%-40.00%-59.09%-82.69%-57.14%
34PFCPetroFrontier Corp0.045-0.010-18.18%1.20万540.001051.58万1051.58万2.34亿2.34亿-10.00%0.00%+12.50%-35.71%-35.71%-35.71%-25.00%
35KLDCKirkland Lake Discoveries Corp0.045-0.010-18.18%6000.00280.00398.81万260.87万8862.45万5797.11万-10.00%-10.00%-25.00%-47.06%-55.00%-99.95%-55.00%
36GPMGPM Metals Inc0.070-0.015-17.65%44.03万3.27万878.12万623.54万1.25亿8907.76万-36.36%-22.22%-30.00%+16.67%+7.69%-33.33%+27.27%
37APXApex Resources Inc0.075-0.015-16.67%2.10万1635.00473.72万461.89万6316.24万6158.54万0.00%+7.14%+25.00%+15.38%+7.14%+36.36%+7.14%
38BGSBaroyeca Gold & Silver Inc0.025-0.005-16.67%6.63万1656.00215.27万203.70万8610.85万8147.87万0.00%-16.67%-16.67%0.00%+66.67%-54.55%+66.67%
39IXIIndigo Exploration Inc0.025-0.005-16.67%1.20万300.00164.15万155.71万6565.80万6228.55万-16.67%-16.67%-16.67%-37.50%-50.00%-85.29%-44.44%
40ORSOrestone Mining Corp0.025-0.005-16.67%5.50万1375.00154.15万137.19万6166.02万5487.48万0.00%+66.67%-16.67%0.00%-37.50%-28.57%0.00%
41RKRRokmaster Resources Corp0.025-0.005-16.67%7908.00197.00408.10万263.74万1.63亿1.05亿+25.00%+25.00%0.00%0.00%-50.00%-61.54%-58.33%
42VVCVVC Exploration Corp0.025-0.005-16.67%6.90万1975.001431.70万1288.82万5.73亿5.16亿-16.67%-16.67%-28.57%-50.00%-61.54%-64.29%-50.00%
43ZUMZoomerMedia Ltd0.025-0.005-16.67%10.73万3182.001707.57万283.74万6.83亿1.13亿0.00%0.00%-16.67%0.00%-33.04%-51.30%-37.50%
44CSPNCareSpan Health Inc0.025-0.005-16.67%8000.00205.00119.04万86.80万4761.60万3472.08万-16.67%-28.57%0.00%-50.00%-37.50%-68.75%-37.50%
45ACR.HAuscan Resources Inc0.150-0.030-16.67%7000.001100.0037.11万27.80万247.42万185.32万-31.82%-31.82%-37.50%-34.78%-99.98%-99.98%-11.76%
46GTGT Resources Inc0.025-0.005-16.67%2.10万550.00969.63万652.02万3.88亿2.61亿-28.57%-16.67%-28.57%-28.57%-37.50%-87.50%-87.50%
47EMREmergent Metals Corp0.055-0.010-15.38%1.80万1055.00176.60万170.50万3210.87万3099.99万+10.00%+10.00%+57.14%-21.43%-52.17%-67.65%-38.89%
48FREQFrequency Exchange Corp0.110-0.020-15.38%5000.00580.00500.17万259.03万4546.99万2354.85万-24.14%-26.67%0.00%-4.35%+175.00%+15.79%-24.14%
49SPRQSPARQ Systems Inc0.630-0.110-14.86%3000.001890.007291.31万3613.92万1.16亿5736.38万-17.11%-7.35%+10.53%+36.96%+425.00%+103.23%+366.67%
50CMDCommander Resources Ltd0.060-0.010-14.29%7000.00420.00264.02万190.97万4400.32万3182.77万-14.29%-25.00%-29.41%-20.00%+20.00%-33.33%+9.09%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1PLAPlata Latina Minerals Corp
0.005-0.005-50.00%2000.0010.0039.52万23.64万7903.47万4727.16万0.00%0.00%-50.00%-66.67%-80.00%-83.33%-50.00%
2BOCABocana Resources Corp
0.005-0.005-50.00%1.70万85.0050.61万42.09万1.01亿8417.63万-50.00%-50.00%-75.00%-66.67%-83.33%-87.50%-83.33%
3ADG.HArcus Development Group Inc
0.005-0.005-50.00%1.00万50.0036.94万26.41万7387.81万5282.82万0.00%-75.00%-66.67%-66.67%-66.67%-66.67%-66.67%
4INSPInspire Semiconductor Holdings Inc
0.115-0.090-43.90%68.83万10.60万2297.31万760.80万2.00亿6615.65万-39.47%-32.35%-28.13%-25.81%-28.13%+64.29%-17.86%
5AAZAzincourt Energy Corp
0.010-0.005-33.33%18.86万1885.00298.49万296.80万2.98亿2.97亿-20.00%-33.33%-50.00%-60.00%-66.67%-71.43%-71.43%
6DMDataMetrex AI Ltd
0.010-0.005-33.33%74.14万7300.00603.98万573.32万6.04亿5.73亿0.00%-33.33%0.00%-33.33%-60.00%-83.33%-33.33%
7ENTGEntourage Health Corp
0.010-0.005-33.33%5.08万507.00308.39万306.66万3.08亿3.07亿0.00%0.00%-33.33%0.00%0.00%-50.00%-33.33%
8MTLOMartello Technologies Group Inc
0.010-0.005-33.33%97.73万1.01万543.71万256.84万5.44亿2.57亿0.00%0.00%-33.33%-33.33%-33.33%-60.00%-33.33%
9ROCKRockridge Resources Ltd
0.010-0.005-33.33%22.00万2200.00125.01万115.98万1.25亿1.16亿0.00%0.00%0.00%-33.33%-33.33%-66.67%-50.00%
10TNO.HTerreno Resources Corp
0.010-0.005-33.33%8000.0080.0064.17万55.81万6417.15万5580.74万-33.33%-50.00%0.00%-66.67%-66.67%-99.96%0.00%
11VTTVendetta Mining Corp
0.010-0.005-33.33%2.00万200.00323.19万246.23万3.23亿2.46亿-33.33%0.00%-33.33%-66.67%-60.00%-80.00%-50.00%
12GETTGETT Gold Inc
0.020-0.010-33.33%30.60万7849.0042.81万41.77万2140.46万2088.46万-33.33%-33.33%-42.86%-60.00%-60.00%-86.67%-60.00%
13KIBKiboko Gold Inc
0.010-0.005-33.33%12.80万1280.0044.14万29.16万4413.71万2916.25万0.00%-33.33%-33.33%-75.00%-92.59%-96.00%-77.78%
14CRBKCarebook Technologies Inc
0.075-0.030-28.57%7710.00612.00770.64万156.22万1.03亿2082.98万+7.14%+25.00%+36.36%+7.14%-16.67%-77.94%-6.25%
15QPTQuest PharmaTech Inc
0.025-0.010-28.57%1.00万300.00422.82万346.87万1.69亿1.39亿0.00%-16.67%+66.67%0.00%-66.67%-73.68%-54.55%
16YERB.UYerbae Brands Corp
0.155-0.060-27.91%4.62万7417.00974.50万761.77万6287.09万4914.68万-32.61%-35.42%-32.61%-54.41%-71.82%-92.44%-87.08%
17ARTARHT Media Inc
0.015-0.005-25.00%5.10万769.00295.88万252.04万1.97亿1.68亿0.00%-40.00%-62.50%-78.57%-70.00%-89.66%-76.92%
18GBMLGlobal Battery Metals Ltd
0.015-0.005-25.00%3.00万485.00117.81万107.52万7853.93万7167.88万-25.00%-25.00%-25.00%-57.14%-78.57%-91.89%-81.25%
19GFM.HGfm Resources Ltd
0.030-0.010-25.00%1000.0030.0057.26万7.90万1908.51万263.49万-40.00%-40.00%-40.00%+0.00%+0.00%+0.00%-53.85%
20LLCanada Rare Earth Corp
0.015-0.005-25.00%1.00万150.00317.38万227.98万2.12亿1.52亿0.00%0.00%-25.00%-25.00%-25.00%-66.67%-50.00%
21WRIWaseco Resources Inc
0.015-0.005-25.00%5000.0075.0062.52万56.58万4168.14万3771.88万-40.00%-25.00%-25.00%-57.14%-57.14%-66.67%-25.00%
22TOHTotal Helium Ltd
0.015-0.005-25.00%5.93万986.00153.59万146.38万1.02亿9758.60万0.00%-25.00%-40.00%-76.92%-76.92%-96.25%-78.57%
23TOROPucara Gold Ltd
0.050-0.015-23.08%5.30万2651.00382.96万366.88万7659.20万7337.56万+66.67%+66.67%+11.11%+66.67%+66.67%-28.57%+11.11%
24EWEast West Petroleum Corp
0.035-0.010-22.22%61.28万2.61万316.70万308.19万9048.57万8805.34万-22.22%-22.22%-16.67%+6.06%-16.67%-27.08%-2.78%
25OOROpus One Gold Corp
0.035-0.010-22.22%33.37万1.17万551.85万551.85万1.58亿1.58亿+16.67%+75.00%+40.00%+75.00%+40.00%-12.50%+75.00%
26MHIMineral Hill Industries Ltd
0.055-0.015-21.43%13.90万7900.00117.29万42.27万2132.48万768.50万-45.00%-31.25%-35.29%-56.00%-71.79%-57.69%-31.25%
27AWEThunderstruck Resources Ltd
0.040-0.010-20.00%12.53万5509.00129.05万89.69万3226.19万2242.15万-20.00%-33.33%-38.46%-33.33%-33.33%-88.57%-20.00%
28MTTMagna Terra Minerals Inc
0.020-0.005-20.00%8000.00160.00166.24万120.58万8311.79万6029.01万-20.00%-20.00%-20.00%-50.00%-42.86%-42.86%-33.33%
29PONDPond Technologies Holdings Inc
0.020-0.005-20.00%2.80万560.00156.18万118.88万7809.22万5943.93万0.00%-20.00%-33.33%-20.00%-33.33%-55.56%-42.86%
30VCTVolt Carbon Technologies Inc
0.020-0.005-20.00%5.75万1153.00401.60万357.23万2.01亿1.79亿-20.00%-50.00%-50.00%-50.00%-75.00%-73.33%-75.00%
31DHBDelivra Health Brands Inc
0.020-0.005-20.00%4.89万1131.00625.24万441.78万3.13亿2.21亿-33.33%-20.00%-20.00%-42.86%-33.33%0.00%0.00%
32NVXNV Gold Corp
0.230-0.055-19.30%7500.001792.00204.11万180.97万887.45万786.82万-13.21%-4.17%-17.86%-23.33%-42.50%-71.25%-8.00%
33LEXILithium Energi Exploration Inc
0.045-0.010-18.18%3.40万1530.00754.06万321.50万1.68亿7144.55万-25.00%-18.18%-18.18%-40.00%-59.09%-82.69%-57.14%
34PFCPetroFrontier Corp
0.045-0.010-18.18%1.20万540.001051.58万1051.58万2.34亿2.34亿-10.00%0.00%+12.50%-35.71%-35.71%-35.71%-25.00%
35KLDCKirkland Lake Discoveries Corp
0.045-0.010-18.18%6000.00280.00398.81万260.87万8862.45万5797.11万-10.00%-10.00%-25.00%-47.06%-55.00%-99.95%-55.00%
36GPMGPM Metals Inc
0.070-0.015-17.65%44.03万3.27万878.12万623.54万1.25亿8907.76万-36.36%-22.22%-30.00%+16.67%+7.69%-33.33%+27.27%
37APXApex Resources Inc
0.075-0.015-16.67%2.10万1635.00473.72万461.89万6316.24万6158.54万0.00%+7.14%+25.00%+15.38%+7.14%+36.36%+7.14%
38BGSBaroyeca Gold & Silver Inc
0.025-0.005-16.67%6.63万1656.00215.27万203.70万8610.85万8147.87万0.00%-16.67%-16.67%0.00%+66.67%-54.55%+66.67%
39IXIIndigo Exploration Inc
0.025-0.005-16.67%1.20万300.00164.15万155.71万6565.80万6228.55万-16.67%-16.67%-16.67%-37.50%-50.00%-85.29%-44.44%
40ORSOrestone Mining Corp
0.025-0.005-16.67%5.50万1375.00154.15万137.19万6166.02万5487.48万0.00%+66.67%-16.67%0.00%-37.50%-28.57%0.00%
41RKRRokmaster Resources Corp
0.025-0.005-16.67%7908.00197.00408.10万263.74万1.63亿1.05亿+25.00%+25.00%0.00%0.00%-50.00%-61.54%-58.33%
42VVCVVC Exploration Corp
0.025-0.005-16.67%6.90万1975.001431.70万1288.82万5.73亿5.16亿-16.67%-16.67%-28.57%-50.00%-61.54%-64.29%-50.00%
43ZUMZoomerMedia Ltd
0.025-0.005-16.67%10.73万3182.001707.57万283.74万6.83亿1.13亿0.00%0.00%-16.67%0.00%-33.04%-51.30%-37.50%
44CSPNCareSpan Health Inc
0.025-0.005-16.67%8000.00205.00119.04万86.80万4761.60万3472.08万-16.67%-28.57%0.00%-50.00%-37.50%-68.75%-37.50%
45ACR.HAuscan Resources Inc
0.150-0.030-16.67%7000.001100.0037.11万27.80万247.42万185.32万-31.82%-31.82%-37.50%-34.78%-99.98%-99.98%-11.76%
46GTGT Resources Inc
0.025-0.005-16.67%2.10万550.00969.63万652.02万3.88亿2.61亿-28.57%-16.67%-28.57%-28.57%-37.50%-87.50%-87.50%
47EMREmergent Metals Corp
0.055-0.010-15.38%1.80万1055.00176.60万170.50万3210.87万3099.99万+10.00%+10.00%+57.14%-21.43%-52.17%-67.65%-38.89%
48FREQFrequency Exchange Corp
0.110-0.020-15.38%5000.00580.00500.17万259.03万4546.99万2354.85万-24.14%-26.67%0.00%-4.35%+175.00%+15.79%-24.14%
49SPRQSPARQ Systems Inc
0.630-0.110-14.86%3000.001890.007291.31万3613.92万1.16亿5736.38万-17.11%-7.35%+10.53%+36.96%+425.00%+103.23%+366.67%
50CMDCommander Resources Ltd
0.060-0.010-14.29%7000.00420.00264.02万190.97万4400.32万3182.77万-14.29%-25.00%-29.41%-20.00%+20.00%-33.33%+9.09%