序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CCDCascadero Copper Corp0.005-0.005-50.00%1561.007.00150.06万77.07万3.00亿1.54亿-50.00%0.00%-50.00%-50.00%0.00%-66.67%0.00%
2CPLCopper Lake Resources Ltd0.005-0.005-50.00%1197.70万6.01万135.25万123.68万2.71亿2.47亿0.00%0.00%0.00%-75.00%-75.00%-83.33%-75.00%
3TVITVI Pacific Inc0.005-0.005-50.00%2000.0010.00364.29万364.29万7.29亿7.29亿0.00%0.00%-50.00%-66.67%-80.00%-83.33%-75.00%
4KGL.HKGL Resources Ltd0.030-0.020-40.00%5500.00165.0029.71万24.33万990.50万811.10万+20.00%0.00%-14.29%-62.50%-99.25%-99.25%0.00%
5SAFSeasif Exploration Inc0.025-0.015-37.50%6.10万1525.00307.88万206.93万1.23亿8277.15万+25.00%+25.00%+0.00%+0.00%+0.00%+0.00%+0.00%
6AAZAzincourt Energy Corp0.010-0.005-33.33%11.05万1107.00357.69万313.31万3.58亿3.13亿0.00%-33.33%-33.33%-33.33%-60.00%-66.67%-71.43%
7LBILions Bay Capital Inc0.020-0.010-33.33%1000.0020.00284.21万101.13万1.42亿5056.72万-20.00%0.00%+33.33%-20.00%-33.33%-60.00%+33.33%
8MARVMarvel Discovery Corp0.010-0.005-33.33%41.20万4120.00147.88万142.00万1.48亿1.42亿-33.33%-33.33%-50.00%-50.00%-60.00%-77.78%-75.00%
9MASMas Gold Corp0.010-0.005-33.33%12.70万1280.00384.22万225.38万3.84亿2.25亿-33.33%0.00%0.00%0.00%0.00%-75.00%0.00%
10PTEPioneering Technology Corp0.010-0.005-33.33%22.60万2260.0056.04万43.47万5604.17万4346.82万0.00%0.00%0.00%-33.33%-60.00%-66.67%-50.00%
11NKW.HOceanic Wind Energy Inc0.040-0.015-27.27%4500.00175.00349.31万198.81万8732.79万4970.21万+14.29%+60.00%0.00%-20.00%-55.56%-27.27%+14.29%
12RPPRegent Pacific Properties Inc0.040-0.015-27.27%5000.00200.00160.16万32.10万4003.90万802.55万-11.11%+100.00%+100.00%+60.00%-50.00%-52.94%+166.67%
13ABZAsiaBaseMetals Inc0.060-0.020-25.00%2.00万1200.00296.42万93.36万4940.29万1556.02万+9.09%-25.00%-40.00%-50.00%-65.71%-87.50%-42.86%
14TESTesoro Minerals Corp0.015-0.005-25.00%2075.0031.00197.44万174.25万1.32亿1.16亿-25.00%-50.00%-40.00%-25.00%-72.73%-76.92%-50.00%
15SRAStria Lithium Inc0.050-0.015-23.08%4000.00205.00129.61万110.77万2592.10万2215.44万-16.67%-16.67%-41.18%-50.00%-61.54%-75.61%-65.52%
16WCUWorld Copper Ltd0.050-0.015-23.08%575.15万29.11万1078.67万653.09万2.16亿1.31亿-28.57%-28.57%-41.18%-9.09%-62.96%-37.50%-37.50%
17USCUUS Copper Corp0.035-0.010-22.22%13.40万5290.00426.37万355.09万1.22亿1.01亿-22.22%0.00%+40.00%0.00%-12.50%-53.33%-12.50%
18EFF1844 Resources Inc0.020-0.005-20.00%7.00万1400.00194.78万146.53万9738.83万7326.58万-20.00%0.00%0.00%0.00%0.00%-42.86%+33.33%
19KOREKore Mining Ltd0.020-0.005-20.00%2000.0040.00404.85万268.00万2.02亿1.34亿-33.33%-42.86%-42.86%-33.33%-50.00%-75.00%-66.67%
20PERPeruvian Metals Corp0.020-0.005-20.00%10.61万2152.00252.34万140.33万1.26亿7016.39万0.00%0.00%0.00%-20.00%-60.00%-69.23%-75.00%
21PGCPlato Gold Corp0.020-0.005-20.00%1.70万340.00461.33万316.19万2.31亿1.58亿0.00%0.00%+33.33%0.00%+100.00%-33.33%+33.33%
22POOLPool Safe Inc0.020-0.005-20.00%2.90万625.00180.46万127.24万9022.98万6362.09万-33.33%-33.33%0.00%+33.33%-42.86%-60.00%-20.00%
23SPCSPC Nickel Corp0.020-0.005-20.00%181.80万3.64万384.60万369.32万1.92亿1.85亿0.00%-20.00%-20.00%-50.00%-60.00%-69.23%-60.00%
24LGLahontan Gold Corp0.020-0.005-20.00%5.60万1340.00412.45万290.18万2.06亿1.45亿-20.00%-63.64%-50.00%-63.64%-71.43%-69.23%-69.23%
25MINKMink Ventures Corp0.060-0.015-20.00%1.10万675.00134.74万103.16万2245.65万1719.41万-14.29%0.00%0.00%-57.14%-65.71%-57.14%-58.62%
26CELLGrid Battery Metals Inc0.020-0.005-20.00%3.30万700.00376.56万367.76万1.88亿1.84亿-20.00%-33.33%-33.33%-50.00%-42.86%-73.33%-76.47%
27DGDixie Gold Inc0.045-0.010-18.18%6041.00271.00142.82万87.75万3173.72万1949.93万-30.77%-30.77%0.00%-35.71%-70.00%-25.00%-76.32%
28MASSMasivo Silver Corp0.025-0.005-16.67%1000.0025.00105.92万90.66万4236.74万3626.25万-16.67%-16.67%-44.44%-50.00%-76.19%-84.38%-64.29%
29NEVNevada Sunrise Metals Corp0.013-0.003-16.67%8.70万957.00137.82万130.31万1.10亿1.04亿-16.67%-37.50%-16.67%-37.50%-68.75%-85.29%-79.17%
30RHCRoyal Helium Ltd0.025-0.005-16.67%21.84万5462.00894.58万877.16万3.58亿3.51亿-16.67%-37.50%-44.44%-58.33%-68.75%-87.80%-87.80%
31SKYGSky Gold Corp0.025-0.005-16.67%1000.0025.00136.88万130.97万5475.22万5238.78万-16.67%-16.67%-28.57%-16.67%-44.44%-73.68%-54.55%
32QURIQuri-Mayu Developments Ltd0.025-0.005-16.67%16.30万4175.00111.83万108.26万4473.03万4330.43万+66.67%+66.67%-16.67%+150.00%-82.14%-79.17%0.00%
33MDXMedx Health Corp0.055-0.010-15.38%8.60万5030.001485.94万1039.12万2.70亿1.89亿-21.43%-35.29%-8.33%-15.38%-21.43%-15.38%-8.33%
34CUCO.HAfrican Energy Metals Inc0.110-0.020-15.38%1.95万2145.00176.19万18.72万1601.70万170.20万-31.25%+4.76%-95.42%-95.42%-95.42%-95.42%-95.42%
35ALALX Resources Corp0.030-0.005-14.29%31.05万9314.00746.61万653.96万2.49亿2.18亿0.00%0.00%0.00%+50.00%+20.00%0.00%0.00%
36FFOXFireFox Gold Corp0.030-0.005-14.29%5000.00150.00609.85万399.70万2.03亿1.33亿-14.29%0.00%-25.00%-25.00%-57.14%-33.33%-70.00%
37INFDInfield Minerals Corp0.030-0.005-14.29%3.90万1185.00122.02万95.78万4067.36万3192.66万-14.29%-50.00%-50.00%-25.00%-40.00%-87.50%0.00%
38KCCKincora Copper Ltd0.030-0.005-14.29%3000.0090.00779.25万467.44万2.60亿1.56亿-14.29%-14.29%-25.00%-33.33%0.00%-33.33%-40.00%
39NMINamibia Critical Metals Inc0.030-0.005-14.29%6.78万2036.00653.47万226.44万2.18亿7548.09万0.00%0.00%0.00%-25.00%-33.33%-64.71%-40.00%
40RJX.ARJK Explorations Ltd0.030-0.005-14.29%3500.00115.00278.04万212.54万9268.10万7084.78万-14.29%-33.33%-25.00%-14.29%-50.00%-45.45%-45.45%
41SAESable Resources Ltd0.030-0.005-14.29%20.25万6074.00861.19万840.18万2.87亿2.80亿-14.29%0.00%-14.29%-40.00%-33.33%-45.45%-40.00%
42SAGSterling Metals Corp0.030-0.005-14.29%67.64万2.03万745.16万732.52万2.48亿2.44亿-14.29%0.00%-14.29%-33.33%-50.00%-40.00%-40.00%
43ZCZimtu Capital Corp0.030-0.005-14.29%16.14万4842.00190.24万177.14万6341.33万5904.83万-25.00%-25.00%0.00%-25.00%-33.33%-60.00%-33.33%
44VCVVatic Ventures Corp0.030-0.005-14.29%10.00万3000.00124.05万121.06万4135.14万4035.40万-14.29%-40.00%-50.00%-40.00%-50.00%-84.21%-62.50%
45BETNorthStar Gaming Holdings Inc0.030-0.005-14.29%2.00万605.00617.29万232.09万2.06亿7736.44万+20.00%+20.00%+20.00%-25.00%-50.00%-25.00%-25.00%
46OLVOlivut Resources Ltd0.065-0.010-13.33%2.70万1870.00535.62万408.31万8240.31万6281.72万0.00%+18.18%-13.33%-18.75%+62.50%+30.00%-7.14%
47FANFirst Atlantic Nickel Corp0.170-0.025-12.82%18.62万3.23万1274.23万1271.52万7495.45万7479.54万-8.11%-24.44%-32.00%+100.00%+30.77%-97.30%-97.30%
48HEMHemostemix Inc0.070-0.010-12.50%8000.00560.00984.49万809.44万1.41亿1.16亿-6.67%0.00%-22.22%-26.32%+16.67%-6.67%0.00%
49IZZInternational Prospect Ventures Ltd0.035-0.005-12.50%11.40万3990.00204.62万165.15万5846.18万4718.47万-12.50%0.00%-12.50%-12.50%0.00%-68.18%+16.67%
50SICSokoman Minerals Corp0.035-0.005-12.50%24.45万9672.001002.77万777.21万2.87亿2.22亿-12.50%-12.50%0.00%0.00%-12.50%-50.00%-53.33%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CCDCascadero Copper Corp
0.005-0.005-50.00%1561.007.00150.06万77.07万3.00亿1.54亿-50.00%0.00%-50.00%-50.00%0.00%-66.67%0.00%
1VCVVatic Ventures Corp
0.030-0.005-14.29%10.00万3000.00124.05万121.06万4135.14万4035.40万-14.29%-40.00%-50.00%-40.00%-50.00%-84.21%-62.50%
2CPLCopper Lake Resources Ltd
0.005-0.005-50.00%1197.70万6.01万135.25万123.68万2.71亿2.47亿0.00%0.00%0.00%-75.00%-75.00%-83.33%-75.00%
3TVITVI Pacific Inc
0.005-0.005-50.00%2000.0010.00364.29万364.29万7.29亿7.29亿0.00%0.00%-50.00%-66.67%-80.00%-83.33%-75.00%
4KGL.HKGL Resources Ltd
0.030-0.020-40.00%5500.00165.0029.71万24.33万990.50万811.10万+20.00%0.00%-14.29%-62.50%-99.25%-99.25%0.00%
5SAFSeasif Exploration Inc
0.025-0.015-37.50%6.10万1525.00307.88万206.93万1.23亿8277.15万+25.00%+25.00%+0.00%+0.00%+0.00%+0.00%+0.00%
6AAZAzincourt Energy Corp
0.010-0.005-33.33%11.05万1107.00357.69万313.31万3.58亿3.13亿0.00%-33.33%-33.33%-33.33%-60.00%-66.67%-71.43%
7LBILions Bay Capital Inc
0.020-0.010-33.33%1000.0020.00284.21万101.13万1.42亿5056.72万-20.00%0.00%+33.33%-20.00%-33.33%-60.00%+33.33%
8MARVMarvel Discovery Corp
0.010-0.005-33.33%41.20万4120.00147.88万142.00万1.48亿1.42亿-33.33%-33.33%-50.00%-50.00%-60.00%-77.78%-75.00%
9MASMas Gold Corp
0.010-0.005-33.33%12.70万1280.00384.22万225.38万3.84亿2.25亿-33.33%0.00%0.00%0.00%0.00%-75.00%0.00%
10PTEPioneering Technology Corp
0.010-0.005-33.33%22.60万2260.0056.04万43.47万5604.17万4346.82万0.00%0.00%0.00%-33.33%-60.00%-66.67%-50.00%
11NKW.HOceanic Wind Energy Inc
0.040-0.015-27.27%4500.00175.00349.31万198.81万8732.79万4970.21万+14.29%+60.00%0.00%-20.00%-55.56%-27.27%+14.29%
12RPPRegent Pacific Properties Inc
0.040-0.015-27.27%5000.00200.00160.16万32.10万4003.90万802.55万-11.11%+100.00%+100.00%+60.00%-50.00%-52.94%+166.67%
13ABZAsiaBaseMetals Inc
0.060-0.020-25.00%2.00万1200.00296.42万93.36万4940.29万1556.02万+9.09%-25.00%-40.00%-50.00%-65.71%-87.50%-42.86%
14TESTesoro Minerals Corp
0.015-0.005-25.00%2075.0031.00197.44万174.25万1.32亿1.16亿-25.00%-50.00%-40.00%-25.00%-72.73%-76.92%-50.00%
15SRAStria Lithium Inc
0.050-0.015-23.08%4000.00205.00129.61万110.77万2592.10万2215.44万-16.67%-16.67%-41.18%-50.00%-61.54%-75.61%-65.52%
16WCUWorld Copper Ltd
0.050-0.015-23.08%575.15万29.11万1078.67万653.09万2.16亿1.31亿-28.57%-28.57%-41.18%-9.09%-62.96%-37.50%-37.50%
17USCUUS Copper Corp
0.035-0.010-22.22%13.40万5290.00426.37万355.09万1.22亿1.01亿-22.22%0.00%+40.00%0.00%-12.50%-53.33%-12.50%
18EFF1844 Resources Inc
0.020-0.005-20.00%7.00万1400.00194.78万146.53万9738.83万7326.58万-20.00%0.00%0.00%0.00%0.00%-42.86%+33.33%
19KOREKore Mining Ltd
0.020-0.005-20.00%2000.0040.00404.85万268.00万2.02亿1.34亿-33.33%-42.86%-42.86%-33.33%-50.00%-75.00%-66.67%
20PERPeruvian Metals Corp
0.020-0.005-20.00%10.61万2152.00252.34万140.33万1.26亿7016.39万0.00%0.00%0.00%-20.00%-60.00%-69.23%-75.00%
21PGCPlato Gold Corp
0.020-0.005-20.00%1.70万340.00461.33万316.19万2.31亿1.58亿0.00%0.00%+33.33%0.00%+100.00%-33.33%+33.33%
22POOLPool Safe Inc
0.020-0.005-20.00%2.90万625.00180.46万127.24万9022.98万6362.09万-33.33%-33.33%0.00%+33.33%-42.86%-60.00%-20.00%
23SPCSPC Nickel Corp
0.020-0.005-20.00%181.80万3.64万384.60万369.32万1.92亿1.85亿0.00%-20.00%-20.00%-50.00%-60.00%-69.23%-60.00%
24LGLahontan Gold Corp
0.020-0.005-20.00%5.60万1340.00412.45万290.18万2.06亿1.45亿-20.00%-63.64%-50.00%-63.64%-71.43%-69.23%-69.23%
25MINKMink Ventures Corp
0.060-0.015-20.00%1.10万675.00134.74万103.16万2245.65万1719.41万-14.29%0.00%0.00%-57.14%-65.71%-57.14%-58.62%
26CELLGrid Battery Metals Inc
0.020-0.005-20.00%3.30万700.00376.56万367.76万1.88亿1.84亿-20.00%-33.33%-33.33%-50.00%-42.86%-73.33%-76.47%
27DGDixie Gold Inc
0.045-0.010-18.18%6041.00271.00142.82万87.75万3173.72万1949.93万-30.77%-30.77%0.00%-35.71%-70.00%-25.00%-76.32%
28MASSMasivo Silver Corp
0.025-0.005-16.67%1000.0025.00105.92万90.66万4236.74万3626.25万-16.67%-16.67%-44.44%-50.00%-76.19%-84.38%-64.29%
29NEVNevada Sunrise Metals Corp
0.013-0.003-16.67%8.70万957.00137.82万130.31万1.10亿1.04亿-16.67%-37.50%-16.67%-37.50%-68.75%-85.29%-79.17%
30RHCRoyal Helium Ltd
0.025-0.005-16.67%21.84万5462.00894.58万877.16万3.58亿3.51亿-16.67%-37.50%-44.44%-58.33%-68.75%-87.80%-87.80%
31SKYGSky Gold Corp
0.025-0.005-16.67%1000.0025.00136.88万130.97万5475.22万5238.78万-16.67%-16.67%-28.57%-16.67%-44.44%-73.68%-54.55%
32QURIQuri-Mayu Developments Ltd
0.025-0.005-16.67%16.30万4175.00111.83万108.26万4473.03万4330.43万+66.67%+66.67%-16.67%+150.00%-82.14%-79.17%0.00%
33MDXMedx Health Corp
0.055-0.010-15.38%8.60万5030.001485.94万1039.12万2.70亿1.89亿-21.43%-35.29%-8.33%-15.38%-21.43%-15.38%-8.33%
34CUCO.HAfrican Energy Metals Inc
0.110-0.020-15.38%1.95万2145.00176.19万18.72万1601.70万170.20万-31.25%+4.76%-95.42%-95.42%-95.42%-95.42%-95.42%
35ALALX Resources Corp
0.030-0.005-14.29%31.05万9314.00746.61万653.96万2.49亿2.18亿0.00%0.00%0.00%+50.00%+20.00%0.00%0.00%
36FFOXFireFox Gold Corp
0.030-0.005-14.29%5000.00150.00609.85万399.70万2.03亿1.33亿-14.29%0.00%-25.00%-25.00%-57.14%-33.33%-70.00%
37INFDInfield Minerals Corp
0.030-0.005-14.29%3.90万1185.00122.02万95.78万4067.36万3192.66万-14.29%-50.00%-50.00%-25.00%-40.00%-87.50%0.00%
38KCCKincora Copper Ltd
0.030-0.005-14.29%3000.0090.00779.25万467.44万2.60亿1.56亿-14.29%-14.29%-25.00%-33.33%0.00%-33.33%-40.00%
39NMINamibia Critical Metals Inc
0.030-0.005-14.29%6.78万2036.00653.47万226.44万2.18亿7548.09万0.00%0.00%0.00%-25.00%-33.33%-64.71%-40.00%
40RJX.ARJK Explorations Ltd
0.030-0.005-14.29%3500.00115.00278.04万212.54万9268.10万7084.78万-14.29%-33.33%-25.00%-14.29%-50.00%-45.45%-45.45%
41SAESable Resources Ltd
0.030-0.005-14.29%20.25万6074.00861.19万840.18万2.87亿2.80亿-14.29%0.00%-14.29%-40.00%-33.33%-45.45%-40.00%
42SAGSterling Metals Corp
0.030-0.005-14.29%67.64万2.03万745.16万732.52万2.48亿2.44亿-14.29%0.00%-14.29%-33.33%-50.00%-40.00%-40.00%
43ZCZimtu Capital Corp
0.030-0.005-14.29%16.14万4842.00190.24万177.14万6341.33万5904.83万-25.00%-25.00%0.00%-25.00%-33.33%-60.00%-33.33%
44VCVVatic Ventures Corp
0.030-0.005-14.29%10.00万3000.00124.05万121.06万4135.14万4035.40万-14.29%-40.00%-50.00%-40.00%-50.00%-84.21%-62.50%
45BETNorthStar Gaming Holdings Inc
0.030-0.005-14.29%2.00万605.00617.29万232.09万2.06亿7736.44万+20.00%+20.00%+20.00%-25.00%-50.00%-25.00%-25.00%
46OLVOlivut Resources Ltd
0.065-0.010-13.33%2.70万1870.00535.62万408.31万8240.31万6281.72万0.00%+18.18%-13.33%-18.75%+62.50%+30.00%-7.14%
47FANFirst Atlantic Nickel Corp
0.170-0.025-12.82%18.62万3.23万1274.23万1271.52万7495.45万7479.54万-8.11%-24.44%-32.00%+100.00%+30.77%-97.30%-97.30%
48HEMHemostemix Inc
0.070-0.010-12.50%8000.00560.00984.49万809.44万1.41亿1.16亿-6.67%0.00%-22.22%-26.32%+16.67%-6.67%0.00%
49IZZInternational Prospect Ventures Ltd
0.035-0.005-12.50%11.40万3990.00204.62万165.15万5846.18万4718.47万-12.50%0.00%-12.50%-12.50%0.00%-68.18%+16.67%
50SICSokoman Minerals Corp
0.035-0.005-12.50%24.45万9672.001002.77万777.21万2.87亿2.22亿-12.50%-12.50%0.00%0.00%-12.50%-50.00%-53.33%