加拿大市场
延时15分钟行情 11/12 22:17 (美东)
TSX24923.01+133.73+0.54%
TSX Venture597.70-3.69-0.61%
TSX 601497.92+11.38+0.77%
TSXV
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1ADEAdex Mining Inc0.005-0.010-66.67%5.31万515.00338.61万61.37万6.77亿1.23亿-50.00%0.00%0.00%0.00%-50.00%0.00%0.00%
2AQSAequus Pharmaceuticals Inc0.005-0.010-66.67%2.00万100.0066.32万56.40万1.33亿1.13亿-50.00%-50.00%-66.67%-80.00%-83.33%-83.33%-80.00%
3DEALPlaygon Games Inc0.010-0.010-50.00%234.30万2.46万332.25万211.59万3.32亿2.12亿-50.00%-50.00%-33.33%-60.00%-71.43%-88.89%-75.00%
4UIGUrban Infrastructure Group Inc0.040-0.040-50.00%2.50万1020.00418.05万61.55万1.05亿1538.79万-20.00%-55.56%-60.00%-78.95%-80.00%-80.00%-80.00%
5AOROAloro Mining Corp0.010-0.005-33.33%1000.0010.0057.73万38.31万5772.93万3831.24万-50.00%-33.33%-33.33%-33.33%-75.00%-77.78%0.00%
6CCBCanada Carbon Inc0.010-0.005-33.33%1000.0010.00207.49万207.08万2.07亿2.07亿-33.33%-33.33%-33.33%-66.67%-83.33%-80.00%-71.43%
7MTLOMartello Technologies Group Inc0.010-0.005-33.33%1000.0010.00543.71万256.84万5.44亿2.57亿0.00%-33.33%0.00%-50.00%-50.00%-50.00%-33.33%
8MTXMetalex Ventures Ltd0.010-0.005-33.33%7000.0070.00234.45万152.05万2.34亿1.52亿0.00%-33.33%0.00%-33.33%-50.00%-75.00%-60.00%
9MVYMoovly Media Inc0.010-0.005-33.33%4600.0046.00195.03万166.02万1.95亿1.66亿0.00%0.00%-33.33%-50.00%-75.00%-80.00%-75.00%
10VTTVendetta Mining Corp0.010-0.005-33.33%13.10万1310.00362.69万241.23万3.63亿2.41亿0.00%-33.33%0.00%-50.00%-50.00%-85.71%-50.00%
11WAVEWaverley Pharma Inc0.010-0.005-33.33%4.00万575.0054.00万13.55万5400.00万1355.15万-33.33%-60.00%-33.33%-71.43%-80.00%-91.30%-60.00%
12YOOYangaroo Inc0.020-0.010-33.33%9.10万1820.00124.87万64.93万6243.71万3246.40万-42.86%-33.33%-42.86%-55.56%-60.00%-87.88%-60.00%
13CSG.HCosigo Resources Ltd0.060-0.030-33.33%2.40万1670.00560.84万528.03万9347.25万8800.44万-33.33%-33.33%-14.29%0.00%+20.00%+100.00%+20.00%
14SKRRSKRR Exploration Inc0.035-0.015-30.00%21.66万8565.0067.81万65.95万1937.54万1884.17万-36.36%0.00%-30.00%-61.11%-74.07%-73.08%-73.08%
15DSYDestiny Media Technologies Inc1.000-0.400-28.57%295.00297.00963.74万631.33万963.74万631.33万0.00%-2.91%-20.00%-31.51%-27.01%+6.38%-31.03%
16LVXLeviathan Gold Ltd0.070-0.025-26.32%11.60万8425.00139.61万134.85万1994.48万1926.48万-30.00%-6.67%-12.50%-33.33%-30.00%-53.33%-44.00%
17MONT.PR.AMontfort Capital Corp0.560-0.190-25.33%1.00万5665.000.000.000.000.00-17.65%-31.84%-29.28%-33.07%-20.39%-20.39%-30.89%
18NEVNevada Sunrise Metals Corp0.015-0.005-25.00%51.05万7709.00165.39万156.44万1.10亿1.04亿-25.00%-25.00%0.00%-40.00%-70.00%-83.33%-75.00%
19SAOSouth Atlantic Gold Inc0.015-0.005-25.00%38.50万5775.00164.35万138.84万1.10亿9255.80万0.00%0.00%-25.00%0.00%-62.50%-70.00%0.00%
20TBLLTombill Mines Ltd0.015-0.005-25.00%6500.00100.00332.26万196.87万2.22亿1.31亿-25.00%-40.00%-25.00%0.00%0.00%-25.00%0.00%
21TRUTRU Precious Metals Corp0.015-0.005-25.00%2000.0030.00247.84万149.72万1.65亿9981.19万-25.00%-25.00%-25.00%-50.00%-40.00%-40.00%-57.14%
22OSIXOceansix Future Paths Ltd0.015-0.005-25.00%4000.0060.00264.39万191.80万1.76亿1.28亿-25.00%-25.00%-62.50%-76.92%-87.50%-76.92%-72.73%
23FAIRFairchild Gold Corp0.050-0.015-23.08%20.80万1.07万223.73万183.97万4474.53万3679.40万0.00%-28.57%-16.67%-16.67%+100.00%-66.67%+66.67%
24TGXTGX Energy & Resources Inc0.050-0.015-23.08%1.10万565.00167.89万167.89万3357.74万3357.74万-47.37%+11.11%0.00%-23.08%-9.09%-52.38%+100.00%
25JZRJZR Gold Inc0.205-0.060-22.64%4.63万9618.00976.48万872.36万4763.33万4255.41万-18.00%-8.89%+2.50%+2.50%+46.43%-62.04%+7.89%
26BOLBold Ventures Inc0.035-0.010-22.22%25.90万7845.00209.21万191.79万5977.38万5479.68万-30.00%-12.50%-12.50%0.00%-30.00%-63.16%-30.00%
27AXEAcceleware Ltd0.110-0.030-21.43%1.50万1950.001302.82万1128.27万1.18亿1.03亿0.00%-15.38%-21.43%-4.35%-26.67%-56.00%-38.89%
28FWTCForward Water Technologies Corp0.075-0.020-21.05%4000.00300.00368.81万219.16万4917.46万2922.19万-11.76%-11.76%-25.00%-50.00%-83.33%-91.67%-62.50%
29ABZAsiaBaseMetals Inc0.080-0.020-20.00%500.0040.00395.22万125.03万4940.29万1562.88万-15.79%-5.88%-20.00%-50.00%-54.29%-65.22%-23.81%
30ALALX Resources Corp0.020-0.005-20.00%3333.0066.00497.74万436.38万2.49亿2.18亿-20.00%-20.00%-20.00%+33.33%-33.33%-33.33%-33.33%
31AMEAbacus Mining & Exploration Corp0.020-0.005-20.00%1000.0020.00298.21万276.75万1.49亿1.38亿0.00%-20.00%-20.00%-42.86%-50.00%-50.00%-33.33%
32CMBCMC Metals Ltd0.020-0.005-20.00%29.92万6014.00315.41万298.45万1.58亿1.49亿0.00%-20.00%-20.00%0.00%-42.86%-71.43%-33.33%
33GGXGGX Gold Corp0.020-0.005-20.00%9.40万1880.0072.79万53.71万3639.44万2685.32万0.00%-33.33%+33.33%-33.33%-75.00%-84.00%-33.33%
34HWYHighway 50 Gold Corp0.200-0.050-20.00%6500.001417.00922.82万680.13万4614.12万3400.65万-16.67%+8.11%0.00%+110.53%+11.11%-46.67%+110.53%
35MTBMTB Metals Corp0.020-0.005-20.00%79.81万1.59万257.32万191.06万1.29亿9553.16万-33.33%-20.00%-33.33%-33.33%-42.86%-83.33%-73.33%
36PEXPacific Ridge Exploration Ltd0.020-0.005-20.00%15.51万3842.00346.83万283.77万1.73亿1.42亿-33.33%-42.86%-42.86%-50.00%-80.00%-84.00%-87.10%
37SILVSilver Valley Metals Corp0.020-0.005-20.00%39.42万8179.00115.74万101.37万5787.23万5068.72万-20.00%-33.33%-33.33%-66.67%-50.00%-82.61%-66.67%
38VDO.HNevado Resources Corp0.040-0.010-20.00%1.70万780.0048.88万41.81万1221.91万1045.35万-20.00%0.00%0.00%-55.56%-98.33%-98.33%0.00%
39VCTVolt Carbon Technologies Inc0.020-0.005-20.00%126.26万2.53万403.82万357.70万2.02亿1.79亿0.00%+33.33%0.00%-50.00%-71.43%-75.00%-75.00%
40RTERoute 109 Resources Inc0.105-0.025-19.23%3000.00320.00174.47万170.25万1661.59万1621.39万-22.22%-38.24%-38.24%-38.24%-38.24%-38.24%-38.24%
41CWVCrown Point Energy Inc0.065-0.015-18.75%2000.00130.00473.87万100.60万7290.30万1547.72万-27.78%+62.50%+44.44%-40.91%-78.33%-80.88%0.00%
42GHLGoldhills Holding Ltd0.065-0.015-18.75%1500.0097.00204.44万151.34万3145.20万2328.29万0.00%+18.18%-7.14%+8.33%0.00%-50.00%+225.00%
43PGLDP2 Gold Inc0.065-0.015-18.75%12.02万7809.00902.34万567.55万1.39亿8731.55万-23.53%-31.58%-18.75%0.00%-40.91%-23.53%-50.00%
44GSPGensource Potash Corp0.070-0.015-17.65%43.46万3.44万3148.24万2878.70万4.50亿4.11亿-22.22%-22.22%-22.22%-26.32%-30.00%-22.22%0.00%
45BTUBTU Metals Corp0.025-0.005-16.67%6.10万1525.00371.30万291.12万1.49亿1.16亿0.00%0.00%0.00%-16.67%0.00%-37.50%-28.57%
46GZDGrizzly Discoveries Inc0.025-0.005-16.67%8.10万2030.00381.67万349.82万1.53亿1.40亿-16.67%-16.67%-16.67%-16.67%-16.67%-58.33%-28.57%
47PEMCPacific Empire Minerals Corp0.025-0.005-16.67%24.60万6250.00349.50万337.42万1.40亿1.35亿-28.57%-44.44%-16.67%-37.50%-64.29%0.00%+66.67%
48TPLTethys Petroleum Ltd1.000-0.200-16.67%4900.005880.001.15亿7313.99万1.15亿7313.99万-16.67%+17.65%+33.33%+3.09%+36.99%+42.86%+53.85%
49SHLL.PShellron Capital Ltd0.050-0.010-16.67%1.00万550.0042.70万13.20万853.90万263.90万-52.38%-54.55%+66.67%-47.37%-68.75%-68.75%+66.67%
50ELLEverybody Loves Languages Corp0.025-0.005-16.67%9.00万2250.0089.11万83.11万3564.25万3324.42万-16.67%-28.57%-16.67%-16.67%-58.33%-75.00%-37.50%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1ADEAdex Mining Inc
0.005-0.010-66.67%5.31万515.00338.61万61.37万6.77亿1.23亿-50.00%0.00%0.00%0.00%-50.00%0.00%0.00%
2AQSAequus Pharmaceuticals Inc
0.005-0.010-66.67%2.00万100.0066.32万56.40万1.33亿1.13亿-50.00%-50.00%-66.67%-80.00%-83.33%-83.33%-80.00%
3DEALPlaygon Games Inc
0.010-0.010-50.00%234.30万2.46万332.25万211.59万3.32亿2.12亿-50.00%-50.00%-33.33%-60.00%-71.43%-88.89%-75.00%
4UIGUrban Infrastructure Group Inc
0.040-0.040-50.00%2.50万1020.00418.05万61.55万1.05亿1538.79万-20.00%-55.56%-60.00%-78.95%-80.00%-80.00%-80.00%
5AOROAloro Mining Corp
0.010-0.005-33.33%1000.0010.0057.73万38.31万5772.93万3831.24万-50.00%-33.33%-33.33%-33.33%-75.00%-77.78%0.00%
6CCBCanada Carbon Inc
0.010-0.005-33.33%1000.0010.00207.49万207.08万2.07亿2.07亿-33.33%-33.33%-33.33%-66.67%-83.33%-80.00%-71.43%
7MTLOMartello Technologies Group Inc
0.010-0.005-33.33%1000.0010.00543.71万256.84万5.44亿2.57亿0.00%-33.33%0.00%-50.00%-50.00%-50.00%-33.33%
8MTXMetalex Ventures Ltd
0.010-0.005-33.33%7000.0070.00234.45万152.05万2.34亿1.52亿0.00%-33.33%0.00%-33.33%-50.00%-75.00%-60.00%
9MVYMoovly Media Inc
0.010-0.005-33.33%4600.0046.00195.03万166.02万1.95亿1.66亿0.00%0.00%-33.33%-50.00%-75.00%-80.00%-75.00%
10VTTVendetta Mining Corp
0.010-0.005-33.33%13.10万1310.00362.69万241.23万3.63亿2.41亿0.00%-33.33%0.00%-50.00%-50.00%-85.71%-50.00%
11WAVEWaverley Pharma Inc
0.010-0.005-33.33%4.00万575.0054.00万13.55万5400.00万1355.15万-33.33%-60.00%-33.33%-71.43%-80.00%-91.30%-60.00%
12YOOYangaroo Inc
0.020-0.010-33.33%9.10万1820.00124.87万64.93万6243.71万3246.40万-42.86%-33.33%-42.86%-55.56%-60.00%-87.88%-60.00%
13CSG.HCosigo Resources Ltd
0.060-0.030-33.33%2.40万1670.00560.84万528.03万9347.25万8800.44万-33.33%-33.33%-14.29%0.00%+20.00%+100.00%+20.00%
14SKRRSKRR Exploration Inc
0.035-0.015-30.00%21.66万8565.0067.81万65.95万1937.54万1884.17万-36.36%0.00%-30.00%-61.11%-74.07%-73.08%-73.08%
15DSYDestiny Media Technologies Inc
1.000-0.400-28.57%295.00297.00963.74万631.33万963.74万631.33万0.00%-2.91%-20.00%-31.51%-27.01%+6.38%-31.03%
16LVXLeviathan Gold Ltd
0.070-0.025-26.32%11.60万8425.00139.61万134.85万1994.48万1926.48万-30.00%-6.67%-12.50%-33.33%-30.00%-53.33%-44.00%
17MONT.PR.AMontfort Capital Corp
0.560-0.190-25.33%1.00万5665.000.000.000.000.00-17.65%-31.84%-29.28%-33.07%-20.39%-20.39%-30.89%
18NEVNevada Sunrise Metals Corp
0.015-0.005-25.00%51.05万7709.00165.39万156.44万1.10亿1.04亿-25.00%-25.00%0.00%-40.00%-70.00%-83.33%-75.00%
19SAOSouth Atlantic Gold Inc
0.015-0.005-25.00%38.50万5775.00164.35万138.84万1.10亿9255.80万0.00%0.00%-25.00%0.00%-62.50%-70.00%0.00%
20TBLLTombill Mines Ltd
0.015-0.005-25.00%6500.00100.00332.26万196.87万2.22亿1.31亿-25.00%-40.00%-25.00%0.00%0.00%-25.00%0.00%
21TRUTRU Precious Metals Corp
0.015-0.005-25.00%2000.0030.00247.84万149.72万1.65亿9981.19万-25.00%-25.00%-25.00%-50.00%-40.00%-40.00%-57.14%
22OSIXOceansix Future Paths Ltd
0.015-0.005-25.00%4000.0060.00264.39万191.80万1.76亿1.28亿-25.00%-25.00%-62.50%-76.92%-87.50%-76.92%-72.73%
23FAIRFairchild Gold Corp
0.050-0.015-23.08%20.80万1.07万223.73万183.97万4474.53万3679.40万0.00%-28.57%-16.67%-16.67%+100.00%-66.67%+66.67%
24TGXTGX Energy & Resources Inc
0.050-0.015-23.08%1.10万565.00167.89万167.89万3357.74万3357.74万-47.37%+11.11%0.00%-23.08%-9.09%-52.38%+100.00%
25JZRJZR Gold Inc
0.205-0.060-22.64%4.63万9618.00976.48万872.36万4763.33万4255.41万-18.00%-8.89%+2.50%+2.50%+46.43%-62.04%+7.89%
26BOLBold Ventures Inc
0.035-0.010-22.22%25.90万7845.00209.21万191.79万5977.38万5479.68万-30.00%-12.50%-12.50%0.00%-30.00%-63.16%-30.00%
27AXEAcceleware Ltd
0.110-0.030-21.43%1.50万1950.001302.82万1128.27万1.18亿1.03亿0.00%-15.38%-21.43%-4.35%-26.67%-56.00%-38.89%
28FWTCForward Water Technologies Corp
0.075-0.020-21.05%4000.00300.00368.81万219.16万4917.46万2922.19万-11.76%-11.76%-25.00%-50.00%-83.33%-91.67%-62.50%
29ABZAsiaBaseMetals Inc
0.080-0.020-20.00%500.0040.00395.22万125.03万4940.29万1562.88万-15.79%-5.88%-20.00%-50.00%-54.29%-65.22%-23.81%
30ALALX Resources Corp
0.020-0.005-20.00%3333.0066.00497.74万436.38万2.49亿2.18亿-20.00%-20.00%-20.00%+33.33%-33.33%-33.33%-33.33%
31AMEAbacus Mining & Exploration Corp
0.020-0.005-20.00%1000.0020.00298.21万276.75万1.49亿1.38亿0.00%-20.00%-20.00%-42.86%-50.00%-50.00%-33.33%
32CMBCMC Metals Ltd
0.020-0.005-20.00%29.92万6014.00315.41万298.45万1.58亿1.49亿0.00%-20.00%-20.00%0.00%-42.86%-71.43%-33.33%
33GGXGGX Gold Corp
0.020-0.005-20.00%9.40万1880.0072.79万53.71万3639.44万2685.32万0.00%-33.33%+33.33%-33.33%-75.00%-84.00%-33.33%
34HWYHighway 50 Gold Corp
0.200-0.050-20.00%6500.001417.00922.82万680.13万4614.12万3400.65万-16.67%+8.11%0.00%+110.53%+11.11%-46.67%+110.53%
35MTBMTB Metals Corp
0.020-0.005-20.00%79.81万1.59万257.32万191.06万1.29亿9553.16万-33.33%-20.00%-33.33%-33.33%-42.86%-83.33%-73.33%
36PEXPacific Ridge Exploration Ltd
0.020-0.005-20.00%15.51万3842.00346.83万283.77万1.73亿1.42亿-33.33%-42.86%-42.86%-50.00%-80.00%-84.00%-87.10%
37SILVSilver Valley Metals Corp
0.020-0.005-20.00%39.42万8179.00115.74万101.37万5787.23万5068.72万-20.00%-33.33%-33.33%-66.67%-50.00%-82.61%-66.67%
38VDO.HNevado Resources Corp
0.040-0.010-20.00%1.70万780.0048.88万41.81万1221.91万1045.35万-20.00%0.00%0.00%-55.56%-98.33%-98.33%0.00%
39VCTVolt Carbon Technologies Inc
0.020-0.005-20.00%126.26万2.53万403.82万357.70万2.02亿1.79亿0.00%+33.33%0.00%-50.00%-71.43%-75.00%-75.00%
40RTERoute 109 Resources Inc
0.105-0.025-19.23%3000.00320.00174.47万170.25万1661.59万1621.39万-22.22%-38.24%-38.24%-38.24%-38.24%-38.24%-38.24%
41CWVCrown Point Energy Inc
0.065-0.015-18.75%2000.00130.00473.87万100.60万7290.30万1547.72万-27.78%+62.50%+44.44%-40.91%-78.33%-80.88%0.00%
42GHLGoldhills Holding Ltd
0.065-0.015-18.75%1500.0097.00204.44万151.34万3145.20万2328.29万0.00%+18.18%-7.14%+8.33%0.00%-50.00%+225.00%
43PGLDP2 Gold Inc
0.065-0.015-18.75%12.02万7809.00902.34万567.55万1.39亿8731.55万-23.53%-31.58%-18.75%0.00%-40.91%-23.53%-50.00%
44GSPGensource Potash Corp
0.070-0.015-17.65%43.46万3.44万3148.24万2878.70万4.50亿4.11亿-22.22%-22.22%-22.22%-26.32%-30.00%-22.22%0.00%
45BTUBTU Metals Corp
0.025-0.005-16.67%6.10万1525.00371.30万291.12万1.49亿1.16亿0.00%0.00%0.00%-16.67%0.00%-37.50%-28.57%
46GZDGrizzly Discoveries Inc
0.025-0.005-16.67%8.10万2030.00381.67万349.82万1.53亿1.40亿-16.67%-16.67%-16.67%-16.67%-16.67%-58.33%-28.57%
47PEMCPacific Empire Minerals Corp
0.025-0.005-16.67%24.60万6250.00349.50万337.42万1.40亿1.35亿-28.57%-44.44%-16.67%-37.50%-64.29%0.00%+66.67%
48TPLTethys Petroleum Ltd
1.000-0.200-16.67%4900.005880.001.15亿7313.99万1.15亿7313.99万-16.67%+17.65%+33.33%+3.09%+36.99%+42.86%+53.85%
49SHLL.PShellron Capital Ltd
0.050-0.010-16.67%1.00万550.0042.70万13.20万853.90万263.90万-52.38%-54.55%+66.67%-47.37%-68.75%-68.75%+66.67%
50ELLEverybody Loves Languages Corp
0.025-0.005-16.67%9.00万2250.0089.11万83.11万3564.25万3324.42万-16.67%-28.57%-16.67%-16.67%-58.33%-75.00%-37.50%