加拿大市场
延时15分钟行情 11/29 13:29 (美东)
TSX25630.55+87.03+0.34%
TSX Venture614.65+6.96+1.15%
TSX 601538.05+4.91+0.32%
TSXV
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1DMDataMetrex AI Ltd0.005-0.005-50.00%13.00万650.00301.99万284.80万6.04亿5.70亿0.00%0.00%0.00%-66.67%-66.67%-75.00%-66.67%
2WWTWater Ways Technologies Inc0.005-0.005-50.00%5.21万516.1174.39万48.36万1.49亿9672.58万-50.00%-50.00%-50.00%-80.00%-83.33%-93.75%-85.71%
3OSIXOceansix Future Paths Ltd0.005-0.005-50.00%206.67万1.19万88.13万63.93万1.76亿1.28亿-66.67%-66.67%-83.33%-90.00%-94.44%-93.33%-90.91%
4JHCJinhua Capital Corp0.005-0.005-50.00%14.00万700.0030.52万29.66万6103.92万5931.76万0.00%-50.00%-50.00%-66.67%-87.50%-99.54%-88.89%
5DGODurango Resources Inc0.015-0.010-40.00%2.60万395.00141.31万130.80万9420.69万8719.82万-25.00%-25.00%-62.50%-50.00%-40.00%-78.57%-50.00%
6ALYAnalytixInsight Inc0.010-0.005-33.33%7000.0070.0097.37万90.09万9736.67万9009.10万0.00%0.00%-33.33%-66.67%-87.50%-92.31%-90.00%
7BMVBathurst Metals Corp0.040-0.020-33.33%2000.0080.00137.92万127.30万3448.04万3182.55万-20.00%-27.27%+14.29%-57.89%-55.56%-20.00%-57.89%
8DEALPlaygon Games Inc0.010-0.005-33.33%1000.0010.00332.25万217.80万3.32亿2.18亿-33.33%-50.00%-60.00%-60.00%-75.00%-90.00%-75.00%
9FUNDKatipult Technology Corp0.010-0.005-33.33%1.00万100.0071.52万31.87万7152.31万3186.89万0.00%0.00%-33.33%-60.00%-71.43%-91.67%-85.71%
10GBUGabriel Resources Ltd0.010-0.005-33.33%188.96万1.90万1256.30万728.56万12.56亿7.29亿0.00%-33.33%-20.00%-33.33%-33.33%-97.40%-97.67%
11HBKHighbank Resources Ltd0.010-0.005-33.33%5000.0050.0023.42万20.50万2341.78万2050.34万0.00%-33.33%0.00%-50.00%-75.00%-95.00%-33.33%
12KTRKintavar Exploration Inc0.010-0.005-33.33%16.50万1650.00128.56万107.83万1.29亿1.08亿0.00%-33.33%-33.33%-33.33%-33.33%-75.00%-50.00%
13RGRomios Gold Resources Inc0.010-0.005-33.33%5000.0050.00262.11万221.19万2.62亿2.21亿-33.33%-33.33%-33.33%0.00%-50.00%-60.00%-33.33%
14CLMConsolidated Lithium Metals Inc0.010-0.005-33.33%8.00万934.75356.32万293.36万3.56亿2.93亿-33.33%0.00%-33.33%-33.33%-33.33%-81.82%-66.67%
15KEN.HKenadyr Metals Corp0.010-0.005-33.33%22.30万3310.0011.80万11.40万1180.40万1140.40万-33.33%-33.33%-50.00%-99.00%-99.00%-99.00%-60.00%
16NORRNorrland Gold Corp0.045-0.020-30.77%1.00万500.00154.80万57.15万3440.00万1270.00万0.00%-10.00%-30.77%+50.00%-43.75%-72.73%+80.00%
17BSTBessor Minerals Inc0.025-0.010-28.57%2000.0050.0065.71万56.23万2628.56万2249.37万-16.67%+25.00%0.00%-54.55%-58.33%-50.00%-54.55%
18FREQFrequency Exchange Corp0.260-0.090-25.71%5.49万1.79万1230.75万611.96万4733.66万2353.70万+85.71%+48.57%+52.94%+79.31%+30.00%+85.71%+79.31%
19CBLUClear Blue Technologies International Inc0.015-0.005-25.00%2000.0030.00186.74万154.42万1.24亿1.03亿-25.00%0.00%-25.00%-72.73%-70.00%-57.14%-78.57%
20NEDNew Destiny Mining Corp0.030-0.010-25.00%2.90万870.0067.82万66.03万2260.57万2201.07万-33.33%-50.00%-60.00%-25.00%0.00%-60.00%+20.00%
21PTFYPlantify Foods Inc0.450-0.150-25.00%1500.00700.0086.85万45.90万192.99万101.99万-55.00%-55.00%-77.50%-77.50%-88.75%-98.75%-77.50%
22YERB.UYerbae Brands Corp0.075-0.025-25.00%1.01万886.00473.14万370.21万6308.52万4936.10万-46.43%-31.82%-48.28%-71.15%-85.29%-95.54%-93.75%
23OPTGOptegra Ventures Inc0.030-0.010-25.00%1.30万420.0026.45万25.74万881.79万858.12万-25.00%-25.00%-25.00%-33.33%-99.40%-99.40%-40.00%
24LEXILithium Energi Exploration Inc0.035-0.010-22.22%5.30万1855.00830.10万424.08万2.37亿1.21亿-12.50%0.00%-22.22%-41.67%-50.00%-81.08%-66.67%
25RJX.ARJK Explorations Ltd0.035-0.010-22.22%2700.0094.50318.47万242.05万9099.10万6915.78万-22.22%-12.50%0.00%+16.67%0.00%-41.67%-36.36%
26BTUBTU Metals Corp0.020-0.005-20.00%4.20万840.00297.04万232.89万1.49亿1.16亿0.00%-20.00%-20.00%-33.33%-20.00%-42.86%-42.86%
27EVEREvergold Corp0.020-0.005-20.00%2.00万405.00239.60万230.81万1.20亿1.15亿-20.00%-20.00%-20.00%-33.33%-50.00%-63.64%-71.43%
28NVTNortec Minerals Corp0.020-0.005-20.00%7033.00140.66106.79万70.98万5339.55万3548.90万-20.00%0.00%0.00%-20.00%-60.00%-80.00%0.00%
29TEATearlach Resources Ltd0.020-0.005-20.00%1000.0020.00176.60万174.16万8829.75万8708.23万0.00%0.00%0.00%0.00%-50.00%-77.78%-69.23%
30CTGCentenario Gold Corp0.020-0.005-20.00%1000.0020.0083.66万71.37万4183.25万3568.42万-33.33%-20.00%-20.00%-55.56%-33.33%-88.24%-81.82%
31SAFSeasif Exploration Inc0.020-0.005-20.00%109.00万2.18万246.31万161.34万1.23亿8067.15万+100.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
32SCDScandium Canada Ltd0.020-0.005-20.00%64.60万1.29万564.91万549.78万2.82亿2.75亿-20.00%0.00%-20.00%-20.00%-20.00%-20.00%-20.00%
33CFYCF Energy Corp0.130-0.030-18.75%9500.001295.00856.51万390.12万6588.52万3000.92万-13.33%-21.21%-27.78%-45.83%-38.10%-65.79%-59.38%
34GIPGreen Impact Partners Inc3.280-0.720-18.00%2.74万9.65万6811.92万4118.37万2076.81万1255.60万-7.08%+2.18%-0.30%+2.18%+17.56%-14.81%-25.62%
35KIDZKidoz Inc0.120-0.025-17.24%2956.00354.721575.65万946.11万1.31亿7884.25万0.00%-20.00%-20.00%-29.41%-27.27%-53.85%-40.00%
36LVXLeviathan Gold Ltd0.075-0.015-16.67%9000.00675.00149.59万144.49万1994.48万1926.48万+15.38%+7.14%0.00%-42.31%-16.67%-40.00%-40.00%
37MTXMetalex Ventures Ltd0.025-0.005-16.67%44.59万1.22万586.12万380.13万2.34亿1.52亿+150.00%+150.00%+66.67%+66.67%+66.67%-37.50%0.00%
38SDRStroud Resources Ltd0.050-0.010-16.67%8000.00400.00288.12万123.23万5762.32万2464.52万+11.11%-16.67%-47.37%-37.50%0.00%-16.67%-28.57%
39BITKBlockchainK2 Corp0.110-0.020-15.38%14.66万1.75万333.01万253.16万3027.36万2301.41万-15.38%-26.67%-12.00%-31.25%-60.00%-15.38%+10.00%
40IDI.HIndico Resources Ltd0.085-0.015-15.00%5000.00437.5096.18万46.45万1131.49万546.48万-15.00%-10.53%-22.73%-95.75%-95.75%-95.75%-57.50%
41CNVIConavi Medical Corp0.580-0.100-14.71%8357.004878.002566.50万2566.50万4425.01万4425.01万-27.50%-35.56%-50.00%-53.60%-53.60%-53.60%-53.60%
42HELIFirst Helium Inc0.030-0.005-14.29%13.75万4123.56641.70万147.54万2.14亿4918.04万-14.29%-25.00%-33.33%-40.00%-53.85%-70.00%-62.50%
43KOREKore Mining Ltd0.030-0.005-14.29%8.80万2640.00607.28万401.99万2.02亿1.34亿-14.29%-25.00%-25.00%-14.29%-40.00%-60.00%-50.00%
44MKAMkango Resources Ltd0.150-0.025-14.29%5.90万9280.004401.80万3074.92万2.93亿2.05亿+57.89%+30.43%+30.43%+30.43%-21.05%-30.23%-11.76%
45PXPelangio Exploration Inc0.030-0.005-14.29%1500.0045.00513.48万463.90万1.71亿1.55亿-14.29%0.00%+20.00%+20.00%+50.00%+20.00%+20.00%
46SILVSilver Valley Metals Corp0.030-0.005-14.29%5.90万1770.00173.62万152.06万5787.23万5068.72万+50.00%+20.00%-14.29%-25.00%-45.45%-71.43%-50.00%
47VERTVertical Exploration Inc0.030-0.005-14.29%5000.00150.00440.71万413.38万1.47亿1.38亿0.00%-14.29%0.00%-25.00%-40.00%-45.45%-50.00%
48BDGC.HBoundary Gold and Copper Mining Ltd0.120-0.020-14.29%5.60万6840.0018.94万18.94万157.83万157.83万-14.29%-50.00%-71.76%-100.00%-100.00%-100.00%+50.00%
49NVXNV Gold Corp0.190-0.030-13.64%1.10万2160.00187.62万149.50万987.45万786.82万-24.00%-24.00%-28.30%-40.63%-24.00%-76.25%-24.00%
50BESBraille Energy Systems Inc0.065-0.010-13.33%5.58万4124.50645.23万597.23万9926.56万9188.12万0.00%-7.14%-13.33%-23.53%-23.53%+44.44%+44.44%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1DMDataMetrex AI Ltd
0.005-0.005-50.00%13.00万650.00301.99万284.80万6.04亿5.70亿0.00%0.00%0.00%-66.67%-66.67%-75.00%-66.67%
1CLMConsolidated Lithium Metals Inc
0.010-0.005-33.33%8.00万934.75356.32万293.36万3.56亿2.93亿-33.33%0.00%-33.33%-33.33%-33.33%-81.82%-66.67%
2WWTWater Ways Technologies Inc
0.005-0.005-50.00%5.21万516.1174.39万48.36万1.49亿9672.58万-50.00%-50.00%-50.00%-80.00%-83.33%-93.75%-85.71%
3OSIXOceansix Future Paths Ltd
0.005-0.005-50.00%206.67万1.19万88.13万63.93万1.76亿1.28亿-66.67%-66.67%-83.33%-90.00%-94.44%-93.33%-90.91%
4JHCJinhua Capital Corp
0.005-0.005-50.00%14.00万700.0030.52万29.66万6103.92万5931.76万0.00%-50.00%-50.00%-66.67%-87.50%-99.54%-88.89%
5DGODurango Resources Inc
0.015-0.010-40.00%2.60万395.00141.31万130.80万9420.69万8719.82万-25.00%-25.00%-62.50%-50.00%-40.00%-78.57%-50.00%
6ALYAnalytixInsight Inc
0.010-0.005-33.33%7000.0070.0097.37万90.09万9736.67万9009.10万0.00%0.00%-33.33%-66.67%-87.50%-92.31%-90.00%
7BMVBathurst Metals Corp
0.040-0.020-33.33%2000.0080.00137.92万127.30万3448.04万3182.55万-20.00%-27.27%+14.29%-57.89%-55.56%-20.00%-57.89%
8DEALPlaygon Games Inc
0.010-0.005-33.33%1000.0010.00332.25万217.80万3.32亿2.18亿-33.33%-50.00%-60.00%-60.00%-75.00%-90.00%-75.00%
9FUNDKatipult Technology Corp
0.010-0.005-33.33%1.00万100.0071.52万31.87万7152.31万3186.89万0.00%0.00%-33.33%-60.00%-71.43%-91.67%-85.71%
10GBUGabriel Resources Ltd
0.010-0.005-33.33%188.96万1.90万1256.30万728.56万12.56亿7.29亿0.00%-33.33%-20.00%-33.33%-33.33%-97.40%-97.67%
11HBKHighbank Resources Ltd
0.010-0.005-33.33%5000.0050.0023.42万20.50万2341.78万2050.34万0.00%-33.33%0.00%-50.00%-75.00%-95.00%-33.33%
12KTRKintavar Exploration Inc
0.010-0.005-33.33%16.50万1650.00128.56万107.83万1.29亿1.08亿0.00%-33.33%-33.33%-33.33%-33.33%-75.00%-50.00%
13RGRomios Gold Resources Inc
0.010-0.005-33.33%5000.0050.00262.11万221.19万2.62亿2.21亿-33.33%-33.33%-33.33%0.00%-50.00%-60.00%-33.33%
14CLMConsolidated Lithium Metals Inc
0.010-0.005-33.33%8.00万934.75356.32万293.36万3.56亿2.93亿-33.33%0.00%-33.33%-33.33%-33.33%-81.82%-66.67%
15KEN.HKenadyr Metals Corp
0.010-0.005-33.33%22.30万3310.0011.80万11.40万1180.40万1140.40万-33.33%-33.33%-50.00%-99.00%-99.00%-99.00%-60.00%
16NORRNorrland Gold Corp
0.045-0.020-30.77%1.00万500.00154.80万57.15万3440.00万1270.00万0.00%-10.00%-30.77%+50.00%-43.75%-72.73%+80.00%
17BSTBessor Minerals Inc
0.025-0.010-28.57%2000.0050.0065.71万56.23万2628.56万2249.37万-16.67%+25.00%0.00%-54.55%-58.33%-50.00%-54.55%
18FREQFrequency Exchange Corp
0.260-0.090-25.71%5.49万1.79万1230.75万611.96万4733.66万2353.70万+85.71%+48.57%+52.94%+79.31%+30.00%+85.71%+79.31%
19CBLUClear Blue Technologies International Inc
0.015-0.005-25.00%2000.0030.00186.74万154.42万1.24亿1.03亿-25.00%0.00%-25.00%-72.73%-70.00%-57.14%-78.57%
20NEDNew Destiny Mining Corp
0.030-0.010-25.00%2.90万870.0067.82万66.03万2260.57万2201.07万-33.33%-50.00%-60.00%-25.00%0.00%-60.00%+20.00%
21PTFYPlantify Foods Inc
0.450-0.150-25.00%1500.00700.0086.85万45.90万192.99万101.99万-55.00%-55.00%-77.50%-77.50%-88.75%-98.75%-77.50%
22YERB.UYerbae Brands Corp
0.075-0.025-25.00%1.01万886.00473.14万370.21万6308.52万4936.10万-46.43%-31.82%-48.28%-71.15%-85.29%-95.54%-93.75%
23OPTGOptegra Ventures Inc
0.030-0.010-25.00%1.30万420.0026.45万25.74万881.79万858.12万-25.00%-25.00%-25.00%-33.33%-99.40%-99.40%-40.00%
24LEXILithium Energi Exploration Inc
0.035-0.010-22.22%5.30万1855.00830.10万424.08万2.37亿1.21亿-12.50%0.00%-22.22%-41.67%-50.00%-81.08%-66.67%
25RJX.ARJK Explorations Ltd
0.035-0.010-22.22%2700.0094.50318.47万242.05万9099.10万6915.78万-22.22%-12.50%0.00%+16.67%0.00%-41.67%-36.36%
26BTUBTU Metals Corp
0.020-0.005-20.00%4.20万840.00297.04万232.89万1.49亿1.16亿0.00%-20.00%-20.00%-33.33%-20.00%-42.86%-42.86%
27EVEREvergold Corp
0.020-0.005-20.00%2.00万405.00239.60万230.81万1.20亿1.15亿-20.00%-20.00%-20.00%-33.33%-50.00%-63.64%-71.43%
28NVTNortec Minerals Corp
0.020-0.005-20.00%7033.00140.66106.79万70.98万5339.55万3548.90万-20.00%0.00%0.00%-20.00%-60.00%-80.00%0.00%
29TEATearlach Resources Ltd
0.020-0.005-20.00%1000.0020.00176.60万174.16万8829.75万8708.23万0.00%0.00%0.00%0.00%-50.00%-77.78%-69.23%
30CTGCentenario Gold Corp
0.020-0.005-20.00%1000.0020.0083.66万71.37万4183.25万3568.42万-33.33%-20.00%-20.00%-55.56%-33.33%-88.24%-81.82%
31SAFSeasif Exploration Inc
0.020-0.005-20.00%109.00万2.18万246.31万161.34万1.23亿8067.15万+100.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
32SCDScandium Canada Ltd
0.020-0.005-20.00%64.60万1.29万564.91万549.78万2.82亿2.75亿-20.00%0.00%-20.00%-20.00%-20.00%-20.00%-20.00%
33CFYCF Energy Corp
0.130-0.030-18.75%9500.001295.00856.51万390.12万6588.52万3000.92万-13.33%-21.21%-27.78%-45.83%-38.10%-65.79%-59.38%
34GIPGreen Impact Partners Inc
3.280-0.720-18.00%2.74万9.65万6811.92万4118.37万2076.81万1255.60万-7.08%+2.18%-0.30%+2.18%+17.56%-14.81%-25.62%
35KIDZKidoz Inc
0.120-0.025-17.24%2956.00354.721575.65万946.11万1.31亿7884.25万0.00%-20.00%-20.00%-29.41%-27.27%-53.85%-40.00%
36LVXLeviathan Gold Ltd
0.075-0.015-16.67%9000.00675.00149.59万144.49万1994.48万1926.48万+15.38%+7.14%0.00%-42.31%-16.67%-40.00%-40.00%
37MTXMetalex Ventures Ltd
0.025-0.005-16.67%44.59万1.22万586.12万380.13万2.34亿1.52亿+150.00%+150.00%+66.67%+66.67%+66.67%-37.50%0.00%
38SDRStroud Resources Ltd
0.050-0.010-16.67%8000.00400.00288.12万123.23万5762.32万2464.52万+11.11%-16.67%-47.37%-37.50%0.00%-16.67%-28.57%
39BITKBlockchainK2 Corp
0.110-0.020-15.38%14.66万1.75万333.01万253.16万3027.36万2301.41万-15.38%-26.67%-12.00%-31.25%-60.00%-15.38%+10.00%
40IDI.HIndico Resources Ltd
0.085-0.015-15.00%5000.00437.5096.18万46.45万1131.49万546.48万-15.00%-10.53%-22.73%-95.75%-95.75%-95.75%-57.50%
41CNVIConavi Medical Corp
0.580-0.100-14.71%8357.004878.002566.50万2566.50万4425.01万4425.01万-27.50%-35.56%-50.00%-53.60%-53.60%-53.60%-53.60%
42HELIFirst Helium Inc
0.030-0.005-14.29%13.75万4123.56641.70万147.54万2.14亿4918.04万-14.29%-25.00%-33.33%-40.00%-53.85%-70.00%-62.50%
43KOREKore Mining Ltd
0.030-0.005-14.29%8.80万2640.00607.28万401.99万2.02亿1.34亿-14.29%-25.00%-25.00%-14.29%-40.00%-60.00%-50.00%
44MKAMkango Resources Ltd
0.150-0.025-14.29%5.90万9280.004401.80万3074.92万2.93亿2.05亿+57.89%+30.43%+30.43%+30.43%-21.05%-30.23%-11.76%
45PXPelangio Exploration Inc
0.030-0.005-14.29%1500.0045.00513.48万463.90万1.71亿1.55亿-14.29%0.00%+20.00%+20.00%+50.00%+20.00%+20.00%
46SILVSilver Valley Metals Corp
0.030-0.005-14.29%5.90万1770.00173.62万152.06万5787.23万5068.72万+50.00%+20.00%-14.29%-25.00%-45.45%-71.43%-50.00%
47VERTVertical Exploration Inc
0.030-0.005-14.29%5000.00150.00440.71万413.38万1.47亿1.38亿0.00%-14.29%0.00%-25.00%-40.00%-45.45%-50.00%
48BDGC.HBoundary Gold and Copper Mining Ltd
0.120-0.020-14.29%5.60万6840.0018.94万18.94万157.83万157.83万-14.29%-50.00%-71.76%-100.00%-100.00%-100.00%+50.00%
49NVXNV Gold Corp
0.190-0.030-13.64%1.10万2160.00187.62万149.50万987.45万786.82万-24.00%-24.00%-28.30%-40.63%-24.00%-76.25%-24.00%
50BESBraille Energy Systems Inc
0.065-0.010-13.33%5.58万4124.50645.23万597.23万9926.56万9188.12万0.00%-7.14%-13.33%-23.53%-23.53%+44.44%+44.44%