序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1NUGNuLegacy Gold Corp0.005-0.005-50.00%5.00万250.00361.89万285.27万7.24亿5.71亿0.00%-50.00%-33.33%-66.67%-66.67%-80.00%-75.00%
2SCLTSearchlight Resources Inc0.005-0.005-50.00%5.10万485.0073.27万67.72万1.47亿1.35亿-50.00%-66.67%-50.00%-75.00%-75.00%-90.91%-80.00%
3RECRecord Resources Inc0.005-0.005-50.00%65.25万3292.0037.71万26.57万7542.54万5313.12万-50.00%-66.67%-75.00%-85.71%-90.00%-90.00%-83.33%
4IMPC.PImpact Acquisitions Corp0.060-0.055-47.83%2.00万1200.0034.80万5.40万580.00万90.00万-47.83%-47.83%-50.00%-53.85%-53.85%-53.85%-47.83%
5BP.HBackstageplay Inc0.035-0.025-41.67%3.20万1195.0072.41万47.08万2068.78万1345.24万-12.50%-12.50%-12.50%-12.50%-12.50%-12.50%-12.50%
6AKH.HAlaska Hydro Corp0.010-0.005-33.33%2.10万210.0038.37万29.23万3836.98万2923.02万-33.33%0.00%-33.33%-33.33%-50.00%-60.00%0.00%
7BTVBlueRush Inc0.010-0.005-33.33%5.70万570.0098.53万26.06万9852.88万2606.18万-33.33%-33.33%-33.33%-33.33%-84.62%-97.14%-50.00%
8FUNDKatipult Technology Corp0.010-0.005-33.33%107.00万1.08万71.52万31.87万7152.31万3186.89万-33.33%-60.00%-50.00%-75.00%-81.82%-95.92%-85.71%
9ICMIconic Minerals Ltd0.010-0.005-33.33%5000.0050.00147.51万143.76万1.48亿1.44亿0.00%0.00%-33.33%-50.00%-71.43%-88.89%-66.67%
10NGYNexera Energy Inc0.010-0.005-33.33%8040.0080.00105.88万72.78万1.06亿7278.41万0.00%-33.33%-33.33%-33.33%-50.00%-75.00%-33.33%
11RGRomios Gold Resources Inc0.010-0.005-33.33%1.50万150.00275.61万229.69万2.76亿2.30亿-33.33%-50.00%0.00%-33.33%-50.00%-66.67%-33.33%
12GEMGreen Battery Minerals Inc0.015-0.005-25.00%29.00万4360.00134.38万127.23万8958.86万8482.30万-40.00%-40.00%-25.00%-40.00%-50.00%-75.00%-70.00%
13MURMurchison Minerals Ltd0.015-0.005-25.00%5.00万750.00391.16万257.79万2.61亿1.72亿0.00%-25.00%0.00%-40.00%-62.50%-75.00%-66.67%
14PORPortofino Resources Inc0.015-0.005-25.00%5.60万1110.00262.79万253.68万1.75亿1.69亿-25.00%-40.00%-25.00%-50.00%-78.57%-82.35%-80.00%
15TKUTarku Resources Ltd0.015-0.005-25.00%17.20万2580.00190.11万181.36万1.27亿1.21亿0.00%-40.00%-25.00%-25.00%-40.00%-62.50%-40.00%
16INFIInfinitum Copper Corp0.030-0.010-25.00%5.90万1865.00145.59万127.88万4853.15万4262.62万-25.00%-50.00%-53.85%-40.00%-50.00%-78.57%-25.00%
17CLMConsolidated Lithium Metals Inc0.015-0.005-25.00%1000.0015.00534.48万432.35万3.56亿2.88亿+50.00%+50.00%0.00%-50.00%-40.00%-81.25%-50.00%
18IMCIBERO MINING CORP0.030-0.010-25.00%8.35万2595.00204.02万157.40万6800.72万5246.62万-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
19CANXCANEX Metals Inc0.050-0.015-23.08%1002.0050.00571.90万492.92万1.14亿9858.33万0.00%-9.09%0.00%0.00%+42.86%-37.50%0.00%
20BIRDThunderbird Minerals Corp0.035-0.010-22.22%1.36万476.0052.52万48.84万1500.51万1395.51万0.00%-12.50%+16.67%-30.00%-56.25%-73.08%-53.33%
21SDCUSonoran Desert Copper Corp0.110-0.030-21.43%8.20万9605.00394.81万365.66万3589.23万3324.23万-31.25%-31.25%-40.54%+22.22%-37.14%-31.25%-33.33%
22AMEAbacus Mining & Exploration Corp0.020-0.005-20.00%4000.0080.00289.21万279.43万1.45亿1.40亿-20.00%-20.00%0.00%-42.86%-55.56%-33.33%-33.33%
23BUZ.PBuzz Capital Inc0.040-0.010-20.00%1.00万400.0033.64万11.24万841.00万281.00万0.00%-20.00%-33.33%-61.90%-61.90%-61.90%-46.67%
24CWVCrown Point Energy Inc0.040-0.010-20.00%1.60万700.00291.61万61.91万7290.30万1547.72万-11.11%-11.11%-66.67%-68.00%-90.00%-88.57%-38.46%
25MHIMineral Hill Industries Ltd0.080-0.020-20.00%3.45万2705.00170.60万61.48万2132.48万768.50万-42.86%+14.29%-11.11%-20.00%-58.97%-56.76%0.00%
26OMIOrosur Mining Inc0.060-0.015-20.00%3.40万2040.001233.51万1054.45万2.06亿1.76亿+33.33%+33.33%-29.41%+33.33%+20.00%-57.14%+9.09%
27VLIVision Lithium Inc0.020-0.005-20.00%27.21万5798.00524.70万481.77万2.62亿2.41亿0.00%-20.00%-20.00%-42.86%-42.86%-76.47%-60.00%
28DHBDelivra Health Brands Inc0.020-0.005-20.00%15.67万3255.00625.24万441.78万3.13亿2.21亿-20.00%-20.00%-20.00%-42.86%-42.86%0.00%0.00%
29CRDCopper Road Resources Inc0.020-0.005-20.00%5001.00100.00130.03万107.34万6501.63万5367.16万-20.00%0.00%0.00%-71.43%-71.43%-75.00%-66.67%
30ANORAnorTech Inc0.020-0.005-20.00%12.20万2450.00363.29万337.54万1.82亿1.69亿0.00%-20.00%0.00%-42.86%-33.33%-33.33%-33.33%
31PINNPinnacle Silver and Gold Corp0.020-0.005-20.00%5.32万1183.00121.71万98.69万6085.44万4934.52万-33.33%-20.00%-33.33%-63.64%-86.67%-86.67%-86.67%
32SNGSilver Range Resources Ltd0.065-0.015-18.75%2.60万1745.00637.82万376.63万9812.69万5794.26万-7.14%-7.14%-7.14%-7.14%-27.78%-55.17%-43.48%
33WMLWealth Minerals Ltd0.090-0.020-18.18%7.55万7000.003023.15万2745.89万3.36亿3.05亿-14.29%+12.50%+12.50%-30.77%-55.00%-70.49%-66.67%
34PVISParvis Invest Inc0.045-0.010-18.18%5000.00225.00120.47万87.00万2677.17万1933.31万-10.00%-35.71%-43.75%-35.71%-43.75%-88.31%-43.75%
35RLT.PRailtown Capital Corp0.410-0.090-18.00%2.50万1.03万799.50万411.64万1950.00万1004.00万-18.00%-5.75%-18.00%-14.58%+105.00%+105.00%-25.45%
36INIKPopReach Corp0.115-0.025-17.86%19.98万2.41万3380.67万1952.88万2.94亿1.70亿-28.13%-17.86%-4.17%-14.81%-41.03%-37.84%-42.50%
37WMKWhitemud Resources Inc0.170-0.035-17.07%6500.001125.006128.94万311.35万3.61亿1831.48万-22.73%-27.66%-19.05%-5.56%-43.33%+36.00%+6.25%
38AFEAfrica Energy Corp0.025-0.005-16.67%3.00万800.003519.53万1544.67万14.08亿6.18亿-28.57%-28.57%-28.57%-72.22%-72.22%-79.17%-73.68%
39MRVLMarvel Biosciences Corp0.100-0.020-16.67%6.60万7170.00447.86万374.63万4478.62万3746.31万-16.67%-16.67%-4.76%-9.09%-28.57%+25.00%+25.00%
40YORKYork Harbour Metals Inc0.050-0.010-16.67%13.11万6665.00342.65万273.09万6852.90万5461.80万-9.09%-23.08%-28.57%-64.29%-28.57%-65.52%-44.44%
41VMXXValhalla Metals Inc0.100-0.020-16.67%8.10万8885.00354.99万5.11万3549.87万51.12万-13.04%-4.76%-28.57%-57.45%-68.75%-77.78%-60.00%
42RVLYRivalry Corp0.260-0.050-16.13%10.10万2.46万1690.92万1224.44万6503.54万4709.39万-13.33%-22.39%-31.58%-56.67%-72.92%-84.71%-75.47%
43NSUNorth Shore Uranium Ltd0.055-0.010-15.38%1.25万725.00202.43万171.37万3680.60万3115.86万-15.38%-15.38%-8.33%-57.69%-65.63%-81.67%-68.57%
44CBITCathedra Bitcoin Inc0.085-0.015-15.00%70.53万6.28万2076.96万1936.55万2.44亿2.28亿+6.25%+21.43%0.00%-10.53%-22.73%-29.17%-30.61%
45CLICComet Lithium Corp0.290-0.050-14.71%8.50万2.65万767.88万680.81万2647.85万2347.61万+11.54%+61.11%+31.82%-13.43%-13.43%-19.44%-38.30%
46GRATGratomic Inc0.060-0.010-14.29%29.42万1.82万1201.56万1131.69万2.00亿1.89亿-14.29%-14.29%-20.00%-33.33%-52.00%-70.73%-58.62%
47HANSHanstone Gold Corp0.030-0.005-14.29%6.80万2335.00155.08万92.30万5169.31万3076.56万-25.00%-25.00%-33.33%-45.45%-70.00%-84.21%-14.29%
48ILIImagine Lithium Inc0.030-0.005-14.29%2001.0060.00831.38万804.13万2.77亿2.68亿-14.29%0.00%-14.29%-25.00%-14.29%-64.71%-33.33%
49WATRCurrent Water Technologies Inc0.030-0.005-14.29%11.95万3585.00686.83万549.28万2.29亿1.83亿0.00%-14.29%0.00%0.00%0.00%0.00%-14.29%
50WGLDWestern Gold Exploration Ltd0.060-0.010-14.29%2.80万1765.00407.09万335.42万6784.84万5590.28万-14.29%-14.29%-29.41%-25.00%-53.85%-89.09%-33.33%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1NUGNuLegacy Gold Corp
0.005-0.005-50.00%5.00万250.00361.89万285.27万7.24亿5.71亿0.00%-50.00%-33.33%-66.67%-66.67%-80.00%-75.00%
2SCLTSearchlight Resources Inc
0.005-0.005-50.00%5.10万485.0073.27万67.72万1.47亿1.35亿-50.00%-66.67%-50.00%-75.00%-75.00%-90.91%-80.00%
3RECRecord Resources Inc
0.005-0.005-50.00%65.25万3292.0037.71万26.57万7542.54万5313.12万-50.00%-66.67%-75.00%-85.71%-90.00%-90.00%-83.33%
4IMPC.PImpact Acquisitions Corp
0.060-0.055-47.83%2.00万1200.0034.80万5.40万580.00万90.00万-47.83%-47.83%-50.00%-53.85%-53.85%-53.85%-47.83%
5BP.HBackstageplay Inc
0.035-0.025-41.67%3.20万1195.0072.41万47.08万2068.78万1345.24万-12.50%-12.50%-12.50%-12.50%-12.50%-12.50%-12.50%
6AKH.HAlaska Hydro Corp
0.010-0.005-33.33%2.10万210.0038.37万29.23万3836.98万2923.02万-33.33%0.00%-33.33%-33.33%-50.00%-60.00%0.00%
7BTVBlueRush Inc
0.010-0.005-33.33%5.70万570.0098.53万26.06万9852.88万2606.18万-33.33%-33.33%-33.33%-33.33%-84.62%-97.14%-50.00%
8FUNDKatipult Technology Corp
0.010-0.005-33.33%107.00万1.08万71.52万31.87万7152.31万3186.89万-33.33%-60.00%-50.00%-75.00%-81.82%-95.92%-85.71%
9ICMIconic Minerals Ltd
0.010-0.005-33.33%5000.0050.00147.51万143.76万1.48亿1.44亿0.00%0.00%-33.33%-50.00%-71.43%-88.89%-66.67%
10NGYNexera Energy Inc
0.010-0.005-33.33%8040.0080.00105.88万72.78万1.06亿7278.41万0.00%-33.33%-33.33%-33.33%-50.00%-75.00%-33.33%
11RGRomios Gold Resources Inc
0.010-0.005-33.33%1.50万150.00275.61万229.69万2.76亿2.30亿-33.33%-50.00%0.00%-33.33%-50.00%-66.67%-33.33%
12GEMGreen Battery Minerals Inc
0.015-0.005-25.00%29.00万4360.00134.38万127.23万8958.86万8482.30万-40.00%-40.00%-25.00%-40.00%-50.00%-75.00%-70.00%
13MURMurchison Minerals Ltd
0.015-0.005-25.00%5.00万750.00391.16万257.79万2.61亿1.72亿0.00%-25.00%0.00%-40.00%-62.50%-75.00%-66.67%
14PORPortofino Resources Inc
0.015-0.005-25.00%5.60万1110.00262.79万253.68万1.75亿1.69亿-25.00%-40.00%-25.00%-50.00%-78.57%-82.35%-80.00%
15TKUTarku Resources Ltd
0.015-0.005-25.00%17.20万2580.00190.11万181.36万1.27亿1.21亿0.00%-40.00%-25.00%-25.00%-40.00%-62.50%-40.00%
16INFIInfinitum Copper Corp
0.030-0.010-25.00%5.90万1865.00145.59万127.88万4853.15万4262.62万-25.00%-50.00%-53.85%-40.00%-50.00%-78.57%-25.00%
17CLMConsolidated Lithium Metals Inc
0.015-0.005-25.00%1000.0015.00534.48万432.35万3.56亿2.88亿+50.00%+50.00%0.00%-50.00%-40.00%-81.25%-50.00%
18IMCIBERO MINING CORP
0.030-0.010-25.00%8.35万2595.00204.02万157.40万6800.72万5246.62万-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
19CANXCANEX Metals Inc
0.050-0.015-23.08%1002.0050.00571.90万492.92万1.14亿9858.33万0.00%-9.09%0.00%0.00%+42.86%-37.50%0.00%
20BIRDThunderbird Minerals Corp
0.035-0.010-22.22%1.36万476.0052.52万48.84万1500.51万1395.51万0.00%-12.50%+16.67%-30.00%-56.25%-73.08%-53.33%
21SDCUSonoran Desert Copper Corp
0.110-0.030-21.43%8.20万9605.00394.81万365.66万3589.23万3324.23万-31.25%-31.25%-40.54%+22.22%-37.14%-31.25%-33.33%
22AMEAbacus Mining & Exploration Corp
0.020-0.005-20.00%4000.0080.00289.21万279.43万1.45亿1.40亿-20.00%-20.00%0.00%-42.86%-55.56%-33.33%-33.33%
23BUZ.PBuzz Capital Inc
0.040-0.010-20.00%1.00万400.0033.64万11.24万841.00万281.00万0.00%-20.00%-33.33%-61.90%-61.90%-61.90%-46.67%
24CWVCrown Point Energy Inc
0.040-0.010-20.00%1.60万700.00291.61万61.91万7290.30万1547.72万-11.11%-11.11%-66.67%-68.00%-90.00%-88.57%-38.46%
25MHIMineral Hill Industries Ltd
0.080-0.020-20.00%3.45万2705.00170.60万61.48万2132.48万768.50万-42.86%+14.29%-11.11%-20.00%-58.97%-56.76%0.00%
26OMIOrosur Mining Inc
0.060-0.015-20.00%3.40万2040.001233.51万1054.45万2.06亿1.76亿+33.33%+33.33%-29.41%+33.33%+20.00%-57.14%+9.09%
27VLIVision Lithium Inc
0.020-0.005-20.00%27.21万5798.00524.70万481.77万2.62亿2.41亿0.00%-20.00%-20.00%-42.86%-42.86%-76.47%-60.00%
28DHBDelivra Health Brands Inc
0.020-0.005-20.00%15.67万3255.00625.24万441.78万3.13亿2.21亿-20.00%-20.00%-20.00%-42.86%-42.86%0.00%0.00%
29CRDCopper Road Resources Inc
0.020-0.005-20.00%5001.00100.00130.03万107.34万6501.63万5367.16万-20.00%0.00%0.00%-71.43%-71.43%-75.00%-66.67%
30ANORAnorTech Inc
0.020-0.005-20.00%12.20万2450.00363.29万337.54万1.82亿1.69亿0.00%-20.00%0.00%-42.86%-33.33%-33.33%-33.33%
31PINNPinnacle Silver and Gold Corp
0.020-0.005-20.00%5.32万1183.00121.71万98.69万6085.44万4934.52万-33.33%-20.00%-33.33%-63.64%-86.67%-86.67%-86.67%
32SNGSilver Range Resources Ltd
0.065-0.015-18.75%2.60万1745.00637.82万376.63万9812.69万5794.26万-7.14%-7.14%-7.14%-7.14%-27.78%-55.17%-43.48%
33WMLWealth Minerals Ltd
0.090-0.020-18.18%7.55万7000.003023.15万2745.89万3.36亿3.05亿-14.29%+12.50%+12.50%-30.77%-55.00%-70.49%-66.67%
34PVISParvis Invest Inc
0.045-0.010-18.18%5000.00225.00120.47万87.00万2677.17万1933.31万-10.00%-35.71%-43.75%-35.71%-43.75%-88.31%-43.75%
35RLT.PRailtown Capital Corp
0.410-0.090-18.00%2.50万1.03万799.50万411.64万1950.00万1004.00万-18.00%-5.75%-18.00%-14.58%+105.00%+105.00%-25.45%
36INIKPopReach Corp
0.115-0.025-17.86%19.98万2.41万3380.67万1952.88万2.94亿1.70亿-28.13%-17.86%-4.17%-14.81%-41.03%-37.84%-42.50%
37WMKWhitemud Resources Inc
0.170-0.035-17.07%6500.001125.006128.94万311.35万3.61亿1831.48万-22.73%-27.66%-19.05%-5.56%-43.33%+36.00%+6.25%
38AFEAfrica Energy Corp
0.025-0.005-16.67%3.00万800.003519.53万1544.67万14.08亿6.18亿-28.57%-28.57%-28.57%-72.22%-72.22%-79.17%-73.68%
39MRVLMarvel Biosciences Corp
0.100-0.020-16.67%6.60万7170.00447.86万374.63万4478.62万3746.31万-16.67%-16.67%-4.76%-9.09%-28.57%+25.00%+25.00%
40YORKYork Harbour Metals Inc
0.050-0.010-16.67%13.11万6665.00342.65万273.09万6852.90万5461.80万-9.09%-23.08%-28.57%-64.29%-28.57%-65.52%-44.44%
41VMXXValhalla Metals Inc
0.100-0.020-16.67%8.10万8885.00354.99万5.11万3549.87万51.12万-13.04%-4.76%-28.57%-57.45%-68.75%-77.78%-60.00%
42RVLYRivalry Corp
0.260-0.050-16.13%10.10万2.46万1690.92万1224.44万6503.54万4709.39万-13.33%-22.39%-31.58%-56.67%-72.92%-84.71%-75.47%
43NSUNorth Shore Uranium Ltd
0.055-0.010-15.38%1.25万725.00202.43万171.37万3680.60万3115.86万-15.38%-15.38%-8.33%-57.69%-65.63%-81.67%-68.57%
44CBITCathedra Bitcoin Inc
0.085-0.015-15.00%70.53万6.28万2076.96万1936.55万2.44亿2.28亿+6.25%+21.43%0.00%-10.53%-22.73%-29.17%-30.61%
45CLICComet Lithium Corp
0.290-0.050-14.71%8.50万2.65万767.88万680.81万2647.85万2347.61万+11.54%+61.11%+31.82%-13.43%-13.43%-19.44%-38.30%
46GRATGratomic Inc
0.060-0.010-14.29%29.42万1.82万1201.56万1131.69万2.00亿1.89亿-14.29%-14.29%-20.00%-33.33%-52.00%-70.73%-58.62%
47HANSHanstone Gold Corp
0.030-0.005-14.29%6.80万2335.00155.08万92.30万5169.31万3076.56万-25.00%-25.00%-33.33%-45.45%-70.00%-84.21%-14.29%
48ILIImagine Lithium Inc
0.030-0.005-14.29%2001.0060.00831.38万804.13万2.77亿2.68亿-14.29%0.00%-14.29%-25.00%-14.29%-64.71%-33.33%
49WATRCurrent Water Technologies Inc
0.030-0.005-14.29%11.95万3585.00686.83万549.28万2.29亿1.83亿0.00%-14.29%0.00%0.00%0.00%0.00%-14.29%
50WGLDWestern Gold Exploration Ltd
0.060-0.010-14.29%2.80万1765.00407.09万335.42万6784.84万5590.28万-14.29%-14.29%-29.41%-25.00%-53.85%-89.09%-33.33%