加拿大市场
延时15分钟行情 02/26 18:48 (美东)
TSX25328.36+124.38+0.49%
TSX Venture629.86+13.23+2.15%
TSX 601524.83+6.00+0.40%
TSXV
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1ADEAdex Mining Inc0.005-0.005-50.00%1.29万64.00338.61万61.37万6.77亿1.23亿-50.00%0.00%0.00%-50.00%0.00%-50.00%-50.00%
2PORPortofino Resources Inc0.005-0.005-50.00%13.02万652.0087.72万85.33万1.75亿1.71亿-50.00%-50.00%-50.00%-75.00%-83.33%-91.67%-66.67%
3TVITVI Pacific Inc0.005-0.005-50.00%6000.0030.00364.29万364.29万7.29亿7.29亿-50.00%-50.00%0.00%-50.00%-50.00%-80.00%-50.00%
4TVC.HThree Valley Copper Corp0.005-0.005-50.00%2685.0013.0056.23万55.94万1.12亿1.12亿0.00%-50.00%0.00%-50.00%-50.00%-75.00%0.00%
5CLMConsolidated Lithium Metals Inc0.005-0.005-50.00%7.04万351.00184.16万162.30万3.68亿3.25亿-50.00%-50.00%-50.00%-50.00%-75.00%-83.33%-50.00%
6KGL.HKGL Resources Ltd0.035-0.030-46.15%2.00万700.0040.95万34.67万1169.90万990.50万-58.82%+40.00%+40.00%0.00%-99.13%-99.13%+16.67%
7MONA.PMonarch West Ventures Inc0.035-0.020-36.36%1.50万785.0091.00万63.38万2600.00万1810.90万-41.67%-36.36%-36.36%-12.50%-87.93%-83.33%-36.36%
8IMPTImpact Development Group Inc0.700-0.400-36.36%115.0080.001200.58万173.33万1715.12万247.62万-57.58%-61.11%-83.13%-86.14%-86.14%-86.14%-53.33%
9ADDArctic Star Exploration Corp0.010-0.005-33.33%2.50万250.00238.71万233.27万2.39亿2.33亿-33.33%-33.33%-33.33%-33.33%-50.00%0.00%0.00%
10EGTEguana Technologies Inc0.010-0.005-33.33%5.00万500.00448.96万367.21万4.49亿3.67亿-33.33%0.00%0.00%+100.00%+100.00%-60.00%-33.33%
11IZInternational Zeolite Corp0.010-0.005-33.33%56.00万5840.0042.41万33.15万4240.70万3315.23万-50.00%-50.00%-66.67%-77.78%-83.33%-91.30%-50.00%
12QCXQCX Gold Corp0.010-0.005-33.33%8.50万950.0075.92万73.61万7591.83万7361.33万-33.33%0.00%0.00%-33.33%-50.00%-50.00%0.00%
13VTTVendetta Mining Corp0.010-0.005-33.33%2002.0020.00362.69万280.73万3.63亿2.81亿-50.00%-50.00%-33.33%0.00%-60.00%-85.71%-33.33%
14TOHTotal Helium Ltd0.010-0.005-33.33%59.62万8901.00102.39万97.59万1.02亿9758.60万-50.00%-33.33%-33.33%-33.33%-75.00%-84.62%-33.33%
15CRDCopper Road Resources Inc0.010-0.005-33.33%2.20万230.0065.02万59.67万6501.63万5967.16万-33.33%-33.33%-50.00%-33.33%-50.00%-90.00%-33.33%
16SEVN.PSeven Oaks Capital Corp0.085-0.035-29.17%800.0066.00112.00万18.26万1317.66万214.87万-29.17%+21.43%+13.33%-15.00%-22.73%-22.73%+54.55%
17MLOMetalero Mining Corp0.115-0.045-28.13%2500.00295.001284.83万119.34万1.12亿1037.70万-23.33%-14.81%-20.69%-89.78%-89.78%-89.78%-17.86%
18BNZBonanza Mining Corp0.015-0.005-25.00%18.21万2729.0075.59万58.52万5039.22万3901.12万-25.00%-25.00%-40.00%-80.00%-75.00%-92.11%-25.00%
19BWLKBoardwalktech Software Corp0.105-0.035-25.00%7.74万8162.00584.04万467.86万5562.26万4455.77万-16.00%-16.00%-25.00%-41.67%-25.00%-63.79%+10.53%
20DFRDFR Gold Inc0.015-0.005-25.00%1000.0015.00304.71万58.49万2.03亿3899.22万-25.00%-25.00%-25.00%-62.50%-50.00%-85.00%-25.00%
21MTXMetalex Ventures Ltd0.015-0.005-25.00%7000.00105.00414.67万283.51万2.76亿1.89亿0.00%-25.00%-25.00%0.00%+50.00%-25.00%-40.00%
22PERUChakana Copper Corp0.015-0.005-25.00%8.77万1315.00400.51万299.88万2.67亿2.00亿0.00%0.00%-25.00%-40.00%-57.14%-80.00%-25.00%
23RKRRokmaster Resources Corp0.015-0.005-25.00%1.80万270.00244.86万156.51万1.63亿1.04亿-25.00%0.00%-40.00%-40.00%-50.00%-72.73%-25.00%
24TRUTRU Precious Metals Corp0.015-0.005-25.00%1.80万269.00246.63万149.90万1.64亿9993.07万0.00%-25.00%-25.00%0.00%-40.00%-62.50%-25.00%
25BIGTBig Tree Carbon Inc0.015-0.005-25.00%88.70万1.36万178.98万165.61万1.19亿1.10亿-25.00%0.00%-25.00%0.00%-57.14%-70.00%-25.00%
26AUTOCarbeeza Inc0.145-0.045-23.68%1000.00145.001179.48万516.91万8134.31万3564.91万+31.82%+123.08%+107.14%+45.00%+26.09%0.00%+123.08%
27CYTOCytophage Technologies Ltd0.200-0.055-21.57%72.31万15.03万1078.70万943.58万5393.52万4717.90万-18.37%-16.67%-21.57%-39.39%-33.33%-69.23%-32.20%
28ROXCanstar Resources Inc0.055-0.015-21.43%2.25万1544.00841.18万601.99万1.53亿1.09亿+10.00%+37.50%+37.50%+37.50%+37.50%+120.00%+37.50%
29ACUAurora Solar Technologies Inc0.020-0.005-20.00%5376.00107.00444.39万382.41万2.22亿1.91亿-20.00%-33.33%0.00%-20.00%-55.56%-33.33%0.00%
30KTRKintavar Exploration Inc0.020-0.005-20.00%4.00万810.00257.11万216.39万1.29亿1.08亿0.00%0.00%0.00%+33.33%-20.00%-66.67%0.00%
31MEKMetals Creek Resources Corp0.020-0.005-20.00%2.25万550.00400.13万378.33万2.00亿1.89亿-33.33%-20.00%-20.00%-33.33%-20.00%-33.33%-20.00%
32PGCPlato Gold Corp0.020-0.005-20.00%2000.0040.00461.33万316.19万2.31亿1.58亿-20.00%-20.00%-20.00%-20.00%+33.33%-33.33%0.00%
33PLYPlayfair Mining Ltd0.020-0.005-20.00%5.50万1100.00260.69万168.11万1.30亿8405.69万+33.33%0.00%+33.33%+33.33%+100.00%-50.00%+33.33%
34RMDRichmond Minerals Inc0.020-0.005-20.00%4.00万800.0072.43万33.22万3621.34万1660.82万-20.00%-33.33%-33.33%-42.86%-33.33%-91.11%-20.00%
35CELLGrid Battery Metals Inc0.020-0.005-20.00%3.10万770.00376.56万368.76万1.88亿1.84亿-20.00%0.00%-20.00%-33.33%-50.00%-60.00%-33.33%
36SAGSterling Metals Corp0.325-0.080-19.75%1.87万5948.00807.26万793.56万2483.88万2441.73万-7.14%-18.75%-35.00%-7.14%-53.57%-18.75%+8.33%
37YERB.UYerbae Brands Corp0.135-0.030-18.18%6895.00930.00851.65万633.67万6308.52万4693.88万+17.39%+3.85%+17.39%-6.90%-53.45%-87.38%+17.39%
38TRANClean Energy Transition Inc0.045-0.010-18.18%1.65万742.00187.85万175.39万4174.39万3897.46万-25.00%-18.18%-18.18%-99.97%-99.97%-99.97%-25.00%
39AUMAuMega Metals Ltd0.045-0.010-18.18%60.25万2.91万3541.56万3541.56万7.87亿7.87亿0.00%-10.00%-10.00%-18.18%-10.00%-10.00%+28.57%
40HMANHuntsman Exploration Inc0.070-0.015-17.65%4505.00315.00111.82万111.36万1597.47万1590.86万-26.32%+133.33%+133.33%+75.00%+133.33%-65.00%+100.00%
41BKMPacific Booker Minerals Inc0.690-0.140-16.87%3000.002290.001160.37万1076.02万1681.70万1559.45万-1.43%-23.33%-10.39%-48.89%+45.26%-13.75%+25.45%
42BTUBTU Metals Corp0.025-0.005-16.67%15.20万4315.00370.30万291.12万1.48亿1.16亿-28.57%0.00%+25.00%0.00%-28.57%0.00%+25.00%
43GALGalantas Gold Corp0.050-0.010-16.67%5.72万3042.00573.85万400.91万1.15亿8018.16万-9.09%0.00%+11.11%-28.57%-50.00%-62.96%0.00%
44KDSXKadestone Capital Corp0.750-0.150-16.67%2.00万1.50万3519.62万696.38万4692.82万928.50万-27.18%-5.06%-26.47%-8.54%-28.57%-50.00%-25.74%
45LEXILithium Energi Exploration Inc0.025-0.005-16.67%4717.00122.00601.75万226.73万2.41亿9069.11万-28.57%-16.67%0.00%-54.55%-72.22%-85.29%-16.67%
46VISVisionstate Corp0.025-0.005-16.67%10.00万2500.00600.32万377.04万2.40亿1.51亿-28.57%0.00%-28.57%-16.67%+25.00%+25.00%0.00%
47YGTGold Terra Resource Corp0.050-0.010-16.67%207.95万10.66万1860.36万1799.06万3.72亿3.60亿-9.09%-16.67%-28.57%-16.67%0.00%0.00%-16.67%
48VCTVolt Carbon Technologies Inc0.025-0.005-16.67%2.00万500.00589.93万567.94万2.36亿2.27亿-16.67%-16.67%-28.57%+25.00%-37.50%-68.75%-28.57%
49AWMAngel Wing Metals Inc0.050-0.010-16.67%21.60万1.08万539.66万497.11万1.08亿9942.26万-28.57%-33.33%-28.57%-16.67%-58.33%-82.14%-28.57%
50ZLTOBulgold Inc0.025-0.005-16.67%6.00万1625.0068.99万39.49万2759.79万1579.80万-16.67%-16.67%-16.67%-83.33%-83.33%-97.44%0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1ADEAdex Mining Inc
0.005-0.005-50.00%1.29万64.00338.61万61.37万6.77亿1.23亿-50.00%0.00%0.00%-50.00%0.00%-50.00%-50.00%
1ADDArctic Star Exploration Corp
0.010-0.005-33.33%2.50万250.00238.71万233.27万2.39亿2.33亿-33.33%-33.33%-33.33%-33.33%-50.00%0.00%0.00%
2PORPortofino Resources Inc
0.005-0.005-50.00%13.02万652.0087.72万85.33万1.75亿1.71亿-50.00%-50.00%-50.00%-75.00%-83.33%-91.67%-66.67%
3TVITVI Pacific Inc
0.005-0.005-50.00%6000.0030.00364.29万364.29万7.29亿7.29亿-50.00%-50.00%0.00%-50.00%-50.00%-80.00%-50.00%
4TVC.HThree Valley Copper Corp
0.005-0.005-50.00%2685.0013.0056.23万55.94万1.12亿1.12亿0.00%-50.00%0.00%-50.00%-50.00%-75.00%0.00%
5CLMConsolidated Lithium Metals Inc
0.005-0.005-50.00%7.04万351.00184.16万162.30万3.68亿3.25亿-50.00%-50.00%-50.00%-50.00%-75.00%-83.33%-50.00%
6KGL.HKGL Resources Ltd
0.035-0.030-46.15%2.00万700.0040.95万34.67万1169.90万990.50万-58.82%+40.00%+40.00%0.00%-99.13%-99.13%+16.67%
7MONA.PMonarch West Ventures Inc
0.035-0.020-36.36%1.50万785.0091.00万63.38万2600.00万1810.90万-41.67%-36.36%-36.36%-12.50%-87.93%-83.33%-36.36%
8IMPTImpact Development Group Inc
0.700-0.400-36.36%115.0080.001200.58万173.33万1715.12万247.62万-57.58%-61.11%-83.13%-86.14%-86.14%-86.14%-53.33%
9ADDArctic Star Exploration Corp
0.010-0.005-33.33%2.50万250.00238.71万233.27万2.39亿2.33亿-33.33%-33.33%-33.33%-33.33%-50.00%0.00%0.00%
10EGTEguana Technologies Inc
0.010-0.005-33.33%5.00万500.00448.96万367.21万4.49亿3.67亿-33.33%0.00%0.00%+100.00%+100.00%-60.00%-33.33%
11IZInternational Zeolite Corp
0.010-0.005-33.33%56.00万5840.0042.41万33.15万4240.70万3315.23万-50.00%-50.00%-66.67%-77.78%-83.33%-91.30%-50.00%
12QCXQCX Gold Corp
0.010-0.005-33.33%8.50万950.0075.92万73.61万7591.83万7361.33万-33.33%0.00%0.00%-33.33%-50.00%-50.00%0.00%
13VTTVendetta Mining Corp
0.010-0.005-33.33%2002.0020.00362.69万280.73万3.63亿2.81亿-50.00%-50.00%-33.33%0.00%-60.00%-85.71%-33.33%
14TOHTotal Helium Ltd
0.010-0.005-33.33%59.62万8901.00102.39万97.59万1.02亿9758.60万-50.00%-33.33%-33.33%-33.33%-75.00%-84.62%-33.33%
15CRDCopper Road Resources Inc
0.010-0.005-33.33%2.20万230.0065.02万59.67万6501.63万5967.16万-33.33%-33.33%-50.00%-33.33%-50.00%-90.00%-33.33%
16SEVN.PSeven Oaks Capital Corp
0.085-0.035-29.17%800.0066.00112.00万18.26万1317.66万214.87万-29.17%+21.43%+13.33%-15.00%-22.73%-22.73%+54.55%
17MLOMetalero Mining Corp
0.115-0.045-28.13%2500.00295.001284.83万119.34万1.12亿1037.70万-23.33%-14.81%-20.69%-89.78%-89.78%-89.78%-17.86%
18BNZBonanza Mining Corp
0.015-0.005-25.00%18.21万2729.0075.59万58.52万5039.22万3901.12万-25.00%-25.00%-40.00%-80.00%-75.00%-92.11%-25.00%
19BWLKBoardwalktech Software Corp
0.105-0.035-25.00%7.74万8162.00584.04万467.86万5562.26万4455.77万-16.00%-16.00%-25.00%-41.67%-25.00%-63.79%+10.53%
20DFRDFR Gold Inc
0.015-0.005-25.00%1000.0015.00304.71万58.49万2.03亿3899.22万-25.00%-25.00%-25.00%-62.50%-50.00%-85.00%-25.00%
21MTXMetalex Ventures Ltd
0.015-0.005-25.00%7000.00105.00414.67万283.51万2.76亿1.89亿0.00%-25.00%-25.00%0.00%+50.00%-25.00%-40.00%
22PERUChakana Copper Corp
0.015-0.005-25.00%8.77万1315.00400.51万299.88万2.67亿2.00亿0.00%0.00%-25.00%-40.00%-57.14%-80.00%-25.00%
23RKRRokmaster Resources Corp
0.015-0.005-25.00%1.80万270.00244.86万156.51万1.63亿1.04亿-25.00%0.00%-40.00%-40.00%-50.00%-72.73%-25.00%
24TRUTRU Precious Metals Corp
0.015-0.005-25.00%1.80万269.00246.63万149.90万1.64亿9993.07万0.00%-25.00%-25.00%0.00%-40.00%-62.50%-25.00%
25BIGTBig Tree Carbon Inc
0.015-0.005-25.00%88.70万1.36万178.98万165.61万1.19亿1.10亿-25.00%0.00%-25.00%0.00%-57.14%-70.00%-25.00%
26AUTOCarbeeza Inc
0.145-0.045-23.68%1000.00145.001179.48万516.91万8134.31万3564.91万+31.82%+123.08%+107.14%+45.00%+26.09%0.00%+123.08%
27CYTOCytophage Technologies Ltd
0.200-0.055-21.57%72.31万15.03万1078.70万943.58万5393.52万4717.90万-18.37%-16.67%-21.57%-39.39%-33.33%-69.23%-32.20%
28ROXCanstar Resources Inc
0.055-0.015-21.43%2.25万1544.00841.18万601.99万1.53亿1.09亿+10.00%+37.50%+37.50%+37.50%+37.50%+120.00%+37.50%
29ACUAurora Solar Technologies Inc
0.020-0.005-20.00%5376.00107.00444.39万382.41万2.22亿1.91亿-20.00%-33.33%0.00%-20.00%-55.56%-33.33%0.00%
30KTRKintavar Exploration Inc
0.020-0.005-20.00%4.00万810.00257.11万216.39万1.29亿1.08亿0.00%0.00%0.00%+33.33%-20.00%-66.67%0.00%
31MEKMetals Creek Resources Corp
0.020-0.005-20.00%2.25万550.00400.13万378.33万2.00亿1.89亿-33.33%-20.00%-20.00%-33.33%-20.00%-33.33%-20.00%
32PGCPlato Gold Corp
0.020-0.005-20.00%2000.0040.00461.33万316.19万2.31亿1.58亿-20.00%-20.00%-20.00%-20.00%+33.33%-33.33%0.00%
33PLYPlayfair Mining Ltd
0.020-0.005-20.00%5.50万1100.00260.69万168.11万1.30亿8405.69万+33.33%0.00%+33.33%+33.33%+100.00%-50.00%+33.33%
34RMDRichmond Minerals Inc
0.020-0.005-20.00%4.00万800.0072.43万33.22万3621.34万1660.82万-20.00%-33.33%-33.33%-42.86%-33.33%-91.11%-20.00%
35CELLGrid Battery Metals Inc
0.020-0.005-20.00%3.10万770.00376.56万368.76万1.88亿1.84亿-20.00%0.00%-20.00%-33.33%-50.00%-60.00%-33.33%
36SAGSterling Metals Corp
0.325-0.080-19.75%1.87万5948.00807.26万793.56万2483.88万2441.73万-7.14%-18.75%-35.00%-7.14%-53.57%-18.75%+8.33%
37YERB.UYerbae Brands Corp
0.135-0.030-18.18%6895.00930.00851.65万633.67万6308.52万4693.88万+17.39%+3.85%+17.39%-6.90%-53.45%-87.38%+17.39%
38TRANClean Energy Transition Inc
0.045-0.010-18.18%1.65万742.00187.85万175.39万4174.39万3897.46万-25.00%-18.18%-18.18%-99.97%-99.97%-99.97%-25.00%
39AUMAuMega Metals Ltd
0.045-0.010-18.18%60.25万2.91万3541.56万3541.56万7.87亿7.87亿0.00%-10.00%-10.00%-18.18%-10.00%-10.00%+28.57%
40HMANHuntsman Exploration Inc
0.070-0.015-17.65%4505.00315.00111.82万111.36万1597.47万1590.86万-26.32%+133.33%+133.33%+75.00%+133.33%-65.00%+100.00%
41BKMPacific Booker Minerals Inc
0.690-0.140-16.87%3000.002290.001160.37万1076.02万1681.70万1559.45万-1.43%-23.33%-10.39%-48.89%+45.26%-13.75%+25.45%
42BTUBTU Metals Corp
0.025-0.005-16.67%15.20万4315.00370.30万291.12万1.48亿1.16亿-28.57%0.00%+25.00%0.00%-28.57%0.00%+25.00%
43GALGalantas Gold Corp
0.050-0.010-16.67%5.72万3042.00573.85万400.91万1.15亿8018.16万-9.09%0.00%+11.11%-28.57%-50.00%-62.96%0.00%
44KDSXKadestone Capital Corp
0.750-0.150-16.67%2.00万1.50万3519.62万696.38万4692.82万928.50万-27.18%-5.06%-26.47%-8.54%-28.57%-50.00%-25.74%
45LEXILithium Energi Exploration Inc
0.025-0.005-16.67%4717.00122.00601.75万226.73万2.41亿9069.11万-28.57%-16.67%0.00%-54.55%-72.22%-85.29%-16.67%
46VISVisionstate Corp
0.025-0.005-16.67%10.00万2500.00600.32万377.04万2.40亿1.51亿-28.57%0.00%-28.57%-16.67%+25.00%+25.00%0.00%
47YGTGold Terra Resource Corp
0.050-0.010-16.67%207.95万10.66万1860.36万1799.06万3.72亿3.60亿-9.09%-16.67%-28.57%-16.67%0.00%0.00%-16.67%
48VCTVolt Carbon Technologies Inc
0.025-0.005-16.67%2.00万500.00589.93万567.94万2.36亿2.27亿-16.67%-16.67%-28.57%+25.00%-37.50%-68.75%-28.57%
49AWMAngel Wing Metals Inc
0.050-0.010-16.67%21.60万1.08万539.66万497.11万1.08亿9942.26万-28.57%-33.33%-28.57%-16.67%-58.33%-82.14%-28.57%
50ZLTOBulgold Inc
0.025-0.005-16.67%6.00万1625.0068.99万39.49万2759.79万1579.80万-16.67%-16.67%-16.67%-83.33%-83.33%-97.44%0.00%