序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1FFord Motor Co8.850+0.130+1.49%2663.002.35万541.27亿344.23亿61.16亿38.90亿+0.57%-5.04%-9.69%-5.77%+471.37%+617.64%+540.75%
2PVF.UNPartners Value Investments LP164.9900.0000.00%0.000.00115.04亿103.38亿6972.52万6265.94万+1.53%+9.99%+26.92%+73.67%+83.36%+142.63%+94.11%
3LMNLumine Group Inc42.120+0.730+1.76%5652.0023.58万108.09亿33.79亿2.57亿8021.17万-2.59%-5.31%-1.03%+33.29%+12.53%+39.47%+40.87%
4TOITopicus com Inc118.150-0.440-0.37%1.83万217.17万98.15亿48.60亿8306.89万4113.45万+0.30%-0.15%+0.72%-7.42%-2.25%+30.93%+34.99%
5ARTGArtemis Gold Inc14.160+0.250+1.80%4.11万58.18万31.86亿20.48亿2.25亿1.45亿-1.53%-4.71%+2.09%+9.18%+44.34%+124.76%+124.05%
6SGMLSigma Lithium Corp16.230+0.130+0.81%4450.007.26万18.15亿10.41亿1.12亿6414.23万-1.52%-8.20%-18.44%-4.53%-4.02%-61.70%-61.18%
7AGGAfrican Gold Group Inc19.750-0.010-0.05%1.31万25.88万14.26亿14.26亿7219.90万7219.90万-0.70%-0.95%-0.20%+6483.33%+4602.38%+5386.11%+7645.10%
8AFMAlphamin Resources Corp1.060+0.010+0.95%11.07万11.63万13.53亿5.60亿12.76亿5.29亿-4.50%-3.64%-10.17%-5.68%-0.62%+29.84%+26.95%
9PVF.PR.UPartners Value Investments LP19.0000.0000.00%0.000.0012.56亿4.80亿6608.14万2525.50万-10.46%+11.63%+109.97%+109.97%+109.97%+109.97%+109.97%
10ORC.AOrca Energy Group Inc61.0000.0000.00%0.000.0012.06亿9.04亿1977.20万1481.90万-8.11%-8.11%+28.04%+28.04%+28.04%+28.04%-8.38%
11SQGSpackman Equities Group Inc4.260+1.760+70.40%4.81万13.71万10.85亿6343.13万2.55亿1489.00万+143.43%+2030.00%+2030.00%+1320.00%+468.00%+752.00%+2030.00%
12EUenCore Energy Corp4.840-0.030-0.62%4.05万19.52万8.97亿8.81亿1.85亿1.82亿+4.54%+2.76%-7.81%-12.79%-15.09%-4.16%-7.10%
13SGDSnowline Gold Corp5.120+0.100+1.99%2.33万11.90万8.12亿5.34亿1.59亿1.04亿+2.40%+2.40%-5.88%-9.06%-8.41%+3.64%+3.43%
14COREPaycore Minerals Inc20.120-0.050-0.25%5000.0010.06万7.90亿7.90亿3928.07万3928.07万-1.08%-1.90%+0.15%+0.45%+0.50%+0.50%+0.50%
15MAUMontage Gold Corp2.130+0.010+0.47%9800.002.09万7.35亿4.45亿3.45亿2.09亿-1.39%+0.95%-4.91%+12.11%+63.85%+195.83%+200.00%
16PNGKraken Robotics Inc2.700+0.120+4.65%22.35万59.30万7.09亿6.80亿2.63亿2.52亿+5.06%-3.57%+30.43%+53.41%+138.94%+302.99%+315.38%
17AMRQAmaroq Minerals Ltd1.780-0.020-1.11%1700.003047.007.08亿5.14亿3.98亿2.89亿-3.26%+14.10%+21.09%+41.27%+63.30%+67.92%+48.33%
18WEDThe Westaim Corp5.090-0.010-0.20%4150.002.12万6.52亿5.78亿1.28亿1.13亿+0.59%-2.86%+0.99%+27.89%+26.30%+33.60%+35.55%
19PTKPOET Technologies Inc8.240+1.260+18.05%32.30万255.98万6.30亿5.37亿7642.48万6516.74万+29.97%+15.41%+15.73%+37.33%+106.52%+575.41%+559.20%
20HIVEHIVE Digital Technologies Ltd4.530+0.180+4.14%74.93万332.17万5.85亿5.73亿1.29亿1.26亿-17.49%-18.96%-12.88%+4.86%+11.85%-35.65%-23.99%
21LXELeucrotta Exploration Inc2.2100.0000.00%0.000.005.52亿5.52亿2.50亿2.50亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
22GROGrowMax Resources Corp22.7800.0000.00%0.000.005.30亿5.30亿2327.56万2327.56万+5.27%+11.01%+5595.00%+4456.00%+0.00%+0.00%+4456.00%
23RMLRusoro Mining Ltd0.830-0.090-9.78%10.29万9.25万5.11亿1.90亿6.16亿2.29亿0.00%-8.79%+3.75%-34.13%-35.66%+43.10%+33.87%
24NFGNew Found Gold Corp2.380+0.120+5.31%8.98万20.94万4.73亿2.65亿1.99亿1.11亿+4.85%-1.86%+2.15%-31.01%-36.36%-48.93%-49.04%
25SEISintana Energy Inc1.140+0.030+2.70%7.47万8.38万4.27亿3.47亿3.74亿3.04亿0.00%+9.62%+16.33%-6.56%-13.96%+293.10%+280.00%
26LGNLogan energy Corp0.700-0.020-2.78%57.80万40.67万4.17亿2.56亿5.96亿3.66亿0.00%-2.10%-10.26%-10.26%-23.08%-13.58%-12.50%
27CEICoelacanth Energy Inc0.780+0.010+1.30%1.15万9033.004.14亿1.63亿5.30亿2.09亿+1.30%-6.02%-2.50%+1.30%-1.27%+6.85%+4.00%
28SLIStandard Lithium Corp2.2000.0000.00%8.89万19.73万4.10亿3.91亿1.87亿1.78亿+7.32%-7.17%-5.17%+4.76%+23.60%-24.66%-16.67%
29FDRFounders Metals Inc4.550+0.100+2.25%4.52万20.68万4.01亿3.50亿8806.59万7689.47万-5.60%+5.08%+16.07%+78.43%+123.04%+184.38%+189.81%
30RBXRobex Resources Inc2.600+0.040+1.56%1.75万4.42万3.93亿2.36亿1.51亿9074.71万-1.89%+22.64%+13.04%-6.14%-5.45%-13.33%-3.70%
31ATXATEX Resources Inc1.450-0.020-1.36%7.98万11.55万3.69亿2.85亿2.54亿1.96亿-3.33%-4.61%-5.23%+2.11%+10.27%+88.31%+93.33%
32HITIHigh Tide Inc4.500+0.050+1.12%4.17万18.81万3.63亿3.31亿8067.65万7347.54万+3.45%-5.06%+14.80%+62.45%+55.71%+109.30%+111.27%
33NOUNouveau Monde Graphite Inc2.320+0.120+5.45%2.16万4.89万3.53亿5299.27万1.52亿2284.17万+16.00%+24.73%+31.07%+8.41%-9.73%-31.16%-32.75%
34ODVOsisko Development Corp2.560+0.050+1.99%12.76万32.49万3.50亿2.63亿1.37亿1.03亿+3.23%+0.79%+6.22%-11.42%-6.23%-32.98%-33.51%
35CADColonial Coal International Corp1.910+0.030+1.60%8330.001.58万3.47亿2.04亿1.82亿1.07亿+3.80%+1.60%-8.61%-21.72%-22.67%+2.69%+0.53%
36MTAMetalla Royalty & Streaming Ltd3.760+0.130+3.58%1534.005637.003.45亿2.96亿9183.70万7867.24万-6.70%-4.33%-11.11%-9.62%-4.57%-7.16%-7.16%
37SNMShaMaran Petroleum Corp0.120-0.010-7.69%2.70万3240.003.40亿2.53亿28.35亿21.09亿+4.35%+14.29%0.00%+71.43%+41.18%+166.67%+166.67%
38IFOSItafos Inc1.7700.0000.00%2400.004238.003.40亿1.16亿1.92亿6538.67万+2.91%0.00%+7.93%+14.94%+32.09%+31.11%+35.11%
39ZDCZedcor Inc3.450-0.020-0.58%8961.003.09万3.31亿2.25亿9604.58万6515.52万+2.68%+4.86%-0.29%+51.32%+169.53%+475.00%+494.83%
40ALDEAldebaran Resources Inc1.880-0.070-3.59%3.64万6.90万3.19亿6861.20万1.70亿3649.57万+6.21%-2.59%-17.54%+77.36%+89.90%+118.60%+111.24%
41MAWMawson Gold Ltd1.040+0.100+10.64%4000.004100.003.18亿3.09亿3.06亿2.97亿+4.00%-0.95%+8.33%-6.31%+38.67%+181.08%+188.89%
42DVDolly Varden Silver Corp0.950+0.040+4.40%6.08万5.72万3.01亿1.83亿3.17亿1.92亿-1.04%-12.84%-10.38%-12.84%-13.64%+10.47%+9.20%
43ABRAAbrasilver Resource Corp2.370+0.030+1.28%2.88万6.75万3.01亿2.60亿1.27亿1.10亿-4.05%-8.14%-10.57%-4.82%-6.32%+35.43%+41.49%
44SFRSandfire Resources America Inc0.290-0.005-1.69%1880.00543.002.97亿3884.00万10.23亿1.34亿-3.33%-1.69%-1.69%-14.71%+222.22%+123.08%+241.18%
45EMOEmerita Resources Corp1.170+0.020+1.74%7.75万9.01万2.89亿2.74亿2.47亿2.34亿-4.88%+36.05%+98.31%+74.63%+85.71%+105.26%+101.72%
46GASXNG Energy International Corp1.120+0.020+1.82%2.37万2.60万2.86亿1.91亿2.55亿1.71亿+15.46%+13.13%+12.00%+6.67%+16.67%+17.89%+13.13%
47TINYTiny Ltd1.500+0.060+4.17%4.29万6.61万2.81亿7127.75万1.87亿4751.84万-12.28%+18.11%+11.11%-0.66%-29.91%-36.71%-32.13%
48OGNOrogen Royalties Inc1.370+0.070+5.38%8.08万10.77万2.76亿2.14亿2.02亿1.56亿+3.01%+2.24%+0.74%-8.67%+22.32%+114.06%+114.06%
49EMXEMX Royalty Corp2.490+0.060+2.47%2500.006150.002.76亿2.28亿1.11亿9143.55万+3.32%-1.19%+2.47%+3.32%-2.35%+16.36%+16.90%
50ELEElemental Altus Royalties Corp1.120-0.010-0.88%2.24万2.49万2.75亿1.37亿2.46亿1.23亿-2.61%-5.08%-1.75%-6.67%+3.70%+1.82%+1.82%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1FFord Motor Co
8.850+0.130+1.49%2663.002.35万541.27亿344.23亿61.16亿38.90亿+0.57%-5.04%-9.69%-5.77%+471.37%+617.64%+540.75%
1HIVEHIVE Digital Technologies Ltd
4.530+0.180+4.14%74.93万332.17万5.85亿5.73亿1.29亿1.26亿-17.49%-18.96%-12.88%+4.86%+11.85%-35.65%-23.99%
2PVF.UNPartners Value Investments LP
164.9900.0000.00%0.000.00115.04亿103.38亿6972.52万6265.94万+1.53%+9.99%+26.92%+73.67%+83.36%+142.63%+94.11%
3LMNLumine Group Inc
42.120+0.730+1.76%5652.0023.58万108.09亿33.79亿2.57亿8021.17万-2.59%-5.31%-1.03%+33.29%+12.53%+39.47%+40.87%
4TOITopicus com Inc
118.150-0.440-0.37%1.83万217.17万98.15亿48.60亿8306.89万4113.45万+0.30%-0.15%+0.72%-7.42%-2.25%+30.93%+34.99%
5ARTGArtemis Gold Inc
14.160+0.250+1.80%4.11万58.18万31.86亿20.48亿2.25亿1.45亿-1.53%-4.71%+2.09%+9.18%+44.34%+124.76%+124.05%
6SGMLSigma Lithium Corp
16.230+0.130+0.81%4450.007.26万18.15亿10.41亿1.12亿6414.23万-1.52%-8.20%-18.44%-4.53%-4.02%-61.70%-61.18%
7AGGAfrican Gold Group Inc
19.750-0.010-0.05%1.31万25.88万14.26亿14.26亿7219.90万7219.90万-0.70%-0.95%-0.20%+6483.33%+4602.38%+5386.11%+7645.10%
8AFMAlphamin Resources Corp
1.060+0.010+0.95%11.07万11.63万13.53亿5.60亿12.76亿5.29亿-4.50%-3.64%-10.17%-5.68%-0.62%+29.84%+26.95%
9PVF.PR.UPartners Value Investments LP
19.0000.0000.00%0.000.0012.56亿4.80亿6608.14万2525.50万-10.46%+11.63%+109.97%+109.97%+109.97%+109.97%+109.97%
10ORC.AOrca Energy Group Inc
61.0000.0000.00%0.000.0012.06亿9.04亿1977.20万1481.90万-8.11%-8.11%+28.04%+28.04%+28.04%+28.04%-8.38%
11SQGSpackman Equities Group Inc
4.260+1.760+70.40%4.81万13.71万10.85亿6343.13万2.55亿1489.00万+143.43%+2030.00%+2030.00%+1320.00%+468.00%+752.00%+2030.00%
12EUenCore Energy Corp
4.840-0.030-0.62%4.05万19.52万8.97亿8.81亿1.85亿1.82亿+4.54%+2.76%-7.81%-12.79%-15.09%-4.16%-7.10%
13SGDSnowline Gold Corp
5.120+0.100+1.99%2.33万11.90万8.12亿5.34亿1.59亿1.04亿+2.40%+2.40%-5.88%-9.06%-8.41%+3.64%+3.43%
14COREPaycore Minerals Inc
20.120-0.050-0.25%5000.0010.06万7.90亿7.90亿3928.07万3928.07万-1.08%-1.90%+0.15%+0.45%+0.50%+0.50%+0.50%
15MAUMontage Gold Corp
2.130+0.010+0.47%9800.002.09万7.35亿4.45亿3.45亿2.09亿-1.39%+0.95%-4.91%+12.11%+63.85%+195.83%+200.00%
16PNGKraken Robotics Inc
2.700+0.120+4.65%22.35万59.30万7.09亿6.80亿2.63亿2.52亿+5.06%-3.57%+30.43%+53.41%+138.94%+302.99%+315.38%
17AMRQAmaroq Minerals Ltd
1.780-0.020-1.11%1700.003047.007.08亿5.14亿3.98亿2.89亿-3.26%+14.10%+21.09%+41.27%+63.30%+67.92%+48.33%
18WEDThe Westaim Corp
5.090-0.010-0.20%4150.002.12万6.52亿5.78亿1.28亿1.13亿+0.59%-2.86%+0.99%+27.89%+26.30%+33.60%+35.55%
19PTKPOET Technologies Inc
8.240+1.260+18.05%32.30万255.98万6.30亿5.37亿7642.48万6516.74万+29.97%+15.41%+15.73%+37.33%+106.52%+575.41%+559.20%
20HIVEHIVE Digital Technologies Ltd
4.530+0.180+4.14%74.93万332.17万5.85亿5.73亿1.29亿1.26亿-17.49%-18.96%-12.88%+4.86%+11.85%-35.65%-23.99%
21LXELeucrotta Exploration Inc
2.2100.0000.00%0.000.005.52亿5.52亿2.50亿2.50亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
22GROGrowMax Resources Corp
22.7800.0000.00%0.000.005.30亿5.30亿2327.56万2327.56万+5.27%+11.01%+5595.00%+4456.00%+0.00%+0.00%+4456.00%
23RMLRusoro Mining Ltd
0.830-0.090-9.78%10.29万9.25万5.11亿1.90亿6.16亿2.29亿0.00%-8.79%+3.75%-34.13%-35.66%+43.10%+33.87%
24NFGNew Found Gold Corp
2.380+0.120+5.31%8.98万20.94万4.73亿2.65亿1.99亿1.11亿+4.85%-1.86%+2.15%-31.01%-36.36%-48.93%-49.04%
25SEISintana Energy Inc
1.140+0.030+2.70%7.47万8.38万4.27亿3.47亿3.74亿3.04亿0.00%+9.62%+16.33%-6.56%-13.96%+293.10%+280.00%
26LGNLogan energy Corp
0.700-0.020-2.78%57.80万40.67万4.17亿2.56亿5.96亿3.66亿0.00%-2.10%-10.26%-10.26%-23.08%-13.58%-12.50%
27CEICoelacanth Energy Inc
0.780+0.010+1.30%1.15万9033.004.14亿1.63亿5.30亿2.09亿+1.30%-6.02%-2.50%+1.30%-1.27%+6.85%+4.00%
28SLIStandard Lithium Corp
2.2000.0000.00%8.89万19.73万4.10亿3.91亿1.87亿1.78亿+7.32%-7.17%-5.17%+4.76%+23.60%-24.66%-16.67%
29FDRFounders Metals Inc
4.550+0.100+2.25%4.52万20.68万4.01亿3.50亿8806.59万7689.47万-5.60%+5.08%+16.07%+78.43%+123.04%+184.38%+189.81%
30RBXRobex Resources Inc
2.600+0.040+1.56%1.75万4.42万3.93亿2.36亿1.51亿9074.71万-1.89%+22.64%+13.04%-6.14%-5.45%-13.33%-3.70%
31ATXATEX Resources Inc
1.450-0.020-1.36%7.98万11.55万3.69亿2.85亿2.54亿1.96亿-3.33%-4.61%-5.23%+2.11%+10.27%+88.31%+93.33%
32HITIHigh Tide Inc
4.500+0.050+1.12%4.17万18.81万3.63亿3.31亿8067.65万7347.54万+3.45%-5.06%+14.80%+62.45%+55.71%+109.30%+111.27%
33NOUNouveau Monde Graphite Inc
2.320+0.120+5.45%2.16万4.89万3.53亿5299.27万1.52亿2284.17万+16.00%+24.73%+31.07%+8.41%-9.73%-31.16%-32.75%
34ODVOsisko Development Corp
2.560+0.050+1.99%12.76万32.49万3.50亿2.63亿1.37亿1.03亿+3.23%+0.79%+6.22%-11.42%-6.23%-32.98%-33.51%
35CADColonial Coal International Corp
1.910+0.030+1.60%8330.001.58万3.47亿2.04亿1.82亿1.07亿+3.80%+1.60%-8.61%-21.72%-22.67%+2.69%+0.53%
36MTAMetalla Royalty & Streaming Ltd
3.760+0.130+3.58%1534.005637.003.45亿2.96亿9183.70万7867.24万-6.70%-4.33%-11.11%-9.62%-4.57%-7.16%-7.16%
37SNMShaMaran Petroleum Corp
0.120-0.010-7.69%2.70万3240.003.40亿2.53亿28.35亿21.09亿+4.35%+14.29%0.00%+71.43%+41.18%+166.67%+166.67%
38IFOSItafos Inc
1.7700.0000.00%2400.004238.003.40亿1.16亿1.92亿6538.67万+2.91%0.00%+7.93%+14.94%+32.09%+31.11%+35.11%
39ZDCZedcor Inc
3.450-0.020-0.58%8961.003.09万3.31亿2.25亿9604.58万6515.52万+2.68%+4.86%-0.29%+51.32%+169.53%+475.00%+494.83%
40ALDEAldebaran Resources Inc
1.880-0.070-3.59%3.64万6.90万3.19亿6861.20万1.70亿3649.57万+6.21%-2.59%-17.54%+77.36%+89.90%+118.60%+111.24%
41MAWMawson Gold Ltd
1.040+0.100+10.64%4000.004100.003.18亿3.09亿3.06亿2.97亿+4.00%-0.95%+8.33%-6.31%+38.67%+181.08%+188.89%
42DVDolly Varden Silver Corp
0.950+0.040+4.40%6.08万5.72万3.01亿1.83亿3.17亿1.92亿-1.04%-12.84%-10.38%-12.84%-13.64%+10.47%+9.20%
43ABRAAbrasilver Resource Corp
2.370+0.030+1.28%2.88万6.75万3.01亿2.60亿1.27亿1.10亿-4.05%-8.14%-10.57%-4.82%-6.32%+35.43%+41.49%
44SFRSandfire Resources America Inc
0.290-0.005-1.69%1880.00543.002.97亿3884.00万10.23亿1.34亿-3.33%-1.69%-1.69%-14.71%+222.22%+123.08%+241.18%
45EMOEmerita Resources Corp
1.170+0.020+1.74%7.75万9.01万2.89亿2.74亿2.47亿2.34亿-4.88%+36.05%+98.31%+74.63%+85.71%+105.26%+101.72%
46GASXNG Energy International Corp
1.120+0.020+1.82%2.37万2.60万2.86亿1.91亿2.55亿1.71亿+15.46%+13.13%+12.00%+6.67%+16.67%+17.89%+13.13%
47TINYTiny Ltd
1.500+0.060+4.17%4.29万6.61万2.81亿7127.75万1.87亿4751.84万-12.28%+18.11%+11.11%-0.66%-29.91%-36.71%-32.13%
48OGNOrogen Royalties Inc
1.370+0.070+5.38%8.08万10.77万2.76亿2.14亿2.02亿1.56亿+3.01%+2.24%+0.74%-8.67%+22.32%+114.06%+114.06%
49EMXEMX Royalty Corp
2.490+0.060+2.47%2500.006150.002.76亿2.28亿1.11亿9143.55万+3.32%-1.19%+2.47%+3.32%-2.35%+16.36%+16.90%
50ELEElemental Altus Royalties Corp
1.120-0.010-0.88%2.24万2.49万2.75亿1.37亿2.46亿1.23亿-2.61%-5.08%-1.75%-6.67%+3.70%+1.82%+1.82%