1FFord Motor Co
9.8100.0000.00%0.000.00599.99亿381.55亿61.16亿38.89亿+3.59%+0.20%+7.14%+636.48%+749.79%+779.87%+610.18%
1HIVEHIVE Digital Technologies Ltd
5.670-0.020-0.35%10.30万58.50万7.32亿7.17亿1.29亿1.26亿+0.53%-5.97%+10.96%+48.43%+47.66%+35.97%-4.87%
2LMNLumine Group Inc
41.570-0.750-1.77%4177.0017.47万106.68亿33.36亿2.57亿8025.99万+1.14%-2.87%+28.22%+23.28%+9.54%+78.41%+39.03%
3TOITopicus com Inc
122.000+1.800+1.50%3528.0042.94万101.34亿49.54亿8306.89万4060.59万+2.35%+1.24%+2.36%-6.87%+9.51%+36.15%+39.39%
4PVF.UNPartners Value Investments LP
140.000+1.500+1.08%100.001.40万97.62亿97.62亿6972.52万6972.52万+7.69%+11.11%+14.75%+55.56%+112.12%+101.44%+64.71%
5ARTGArtemis Gold Inc
14.230+0.080+0.57%5978.008.49万32.02亿20.56亿2.25亿1.44亿+3.49%+20.39%+1.50%+19.58%+35.39%+109.57%+125.16%
6SGMLSigma Lithium Corp
19.4200.0000.00%1.0019.6421.72亿12.46亿1.12亿6414.23万-3.86%-2.56%-1.07%+47.46%-1.02%-51.18%-53.55%
7AFMAlphamin Resources Corp
1.150-0.030-2.54%19.40万22.44万14.68亿6.08亿12.76亿5.29亿-0.86%-5.74%-1.71%+24.48%+13.92%+49.35%+37.73%
8AGGAfrican Gold Group Inc
19.890+0.020+0.10%200.003978.0014.36亿14.36亿7219.90万7219.90万+0.81%-0.10%-0.23%+6214.29%+5000.00%+5425.00%+7700.00%
9PVF.PR.UPartners Value Investments LP
18.5000.0000.00%0.000.0012.23亿4.67亿6608.14万2525.50万+1.27%+7.41%+104.44%+104.44%+104.44%+104.44%+104.44%
10ORC.AOrca Energy Group Inc
61.0000.0000.00%0.000.0012.06亿9.04亿1977.20万1481.90万-8.11%-8.11%+28.04%+28.04%+28.04%+28.04%-8.38%
11EUenCore Energy Corp
5.200+0.020+0.39%9158.004.77万9.64亿9.46亿1.85亿1.82亿-6.31%+4.42%-5.45%+20.37%-8.13%-1.14%-0.19%
12SGDSnowline Gold Corp
5.280-0.150-2.76%1.70万9.08万8.37亿5.50亿1.58亿1.04亿+7.10%+2.72%-9.74%+10.69%-5.55%+13.55%+6.67%
13COREPaycore Minerals Inc
20.220+0.040+0.20%3100.006.27万7.94亿7.94亿3928.07万3928.07万+1.97%+0.70%+1.25%+1.00%+1.00%+1.00%+1.00%
14MAUMontage Gold Corp
2.220+0.030+1.37%5.86万12.84万7.66亿4.62亿3.45亿2.08亿+0.45%+1.83%-10.48%+26.14%+56.34%+200.00%+212.68%
15HIVEHIVE Digital Technologies Ltd
5.670-0.020-0.35%10.30万58.50万7.32亿7.17亿1.29亿1.26亿+0.53%-5.97%+10.96%+48.43%+47.66%+35.97%-4.87%
16WEDThe Westaim Corp
4.9400.0000.00%5000.002.47万6.33亿5.66亿1.28亿1.15亿-0.60%-0.80%-0.20%+26.67%+19.04%+27.98%+31.56%
17PNGKraken Robotics Inc
2.215+0.035+1.61%33.78万75.91万5.82亿4.98亿2.63亿2.25亿+3.50%-3.70%+10.75%+53.82%+128.35%+240.77%+240.77%
18AMRQAmaroq Minerals Ltd
1.520+0.020+1.33%5578.008455.985.56亿4.42亿3.66亿2.91亿+5.56%+7.04%+2.70%+44.08%+18.75%+50.50%+26.67%
19LXELeucrotta Exploration Inc
2.2100.0000.00%0.000.005.52亿5.52亿2.50亿2.50亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
20GROGrowMax Resources Corp
21.9700.0000.00%0.000.005.11亿5.11亿2327.56万2327.56万+4.67%+3894.55%+4782.22%+4294.00%+0.00%+0.00%+4294.00%
21NFGNew Found Gold Corp
2.510+0.030+1.21%12.02万30.18万4.99亿2.79亿1.99亿1.11亿+9.13%-5.28%-19.03%-27.25%-42.82%-50.10%-46.25%
22RMLRusoro Mining Ltd
0.7900.0000.00%0.000.004.86亿1.81亿6.16亿2.29亿+25.40%+19.70%-4.82%-41.91%-40.60%+97.50%+27.42%
23PTKPOET Technologies Inc
6.820-0.070-1.02%6.75万46.11万4.82亿4.46亿7071.08万6538.00万+21.14%+26.53%+30.15%+71.79%+182.99%+468.33%+445.60%
24SLIStandard Lithium Corp
2.430+0.060+2.53%2.38万5.76万4.53亿4.32亿1.87亿1.78亿+4.29%-1.22%-27.68%+54.78%+21.50%-19.00%-7.95%
25CEICoelacanth Energy Inc
0.8000.0000.00%1.88万1.50万4.24亿1.68亿5.30亿2.10亿+8.11%+12.68%+9.59%+1.91%+2.56%0.00%+6.67%
26LGNLogan energy Corp
0.7800.0000.00%6.58万5.15万4.17亿2.88亿5.34亿3.69亿-4.88%-1.27%+5.41%-4.88%-7.14%-13.33%-2.50%
27ATXATEX Resources Inc
1.540-0.020-1.28%2090.003232.103.92亿2.16亿2.54亿1.40亿-0.65%+7.69%-6.67%+30.51%+9.22%+67.39%+105.33%
28MTAMetalla Royalty & Streaming Ltd
4.240+0.010+0.24%2444.001.04万3.89亿3.34亿9183.70万7874.15万-1.62%-1.17%-14.52%+10.42%+2.17%-2.30%+4.69%
29CADColonial Coal International Corp
2.140-0.040-1.83%2.08万4.47万3.89亿2.29亿1.82亿1.07亿0.00%+1.42%-6.14%-23.57%-13.71%+18.23%+12.63%
30SEISintana Energy Inc
1.0000.0000.00%2.77万2.77万3.74亿3.04亿3.74亿3.04亿0.00%+16.28%-0.99%-3.85%-20.63%+250.88%+233.33%
31ALDEAldebaran Resources Inc
2.150+0.010+0.47%3343.007193.743.65亿7846.58万1.70亿3649.57万+10.26%+15.59%+33.54%+133.70%+108.74%+182.89%+141.57%
32ODVOsisko Development Corp
2.6400.0000.00%1.13万2.96万3.60亿2.69亿1.37亿1.02亿-1.86%+31.34%+3.53%-1.86%-12.29%-31.78%-31.43%
33DVDolly Varden Silver Corp
1.100-0.010-0.90%7041.007734.693.49亿2.09亿3.17亿1.90亿+4.76%-9.09%-15.38%+10.00%-4.35%+20.88%+26.44%
34RBXRobex Resources Inc
2.290-0.010-0.43%1500.003435.003.45亿2.07亿1.51亿9059.71万-4.18%-8.76%-11.92%-21.58%-19.65%-8.40%-15.19%
35ABRAAbrasilver Resource Corp
2.730-0.030-1.09%2.87万7.77万3.42亿2.96亿1.25亿1.08亿-1.44%-0.73%-16.00%+22.97%+15.68%+47.57%+62.99%
36FDRFounders Metals Inc
4.000+0.020+0.50%1.34万5.36万3.38亿3.08亿8461.96万7689.47万-4.76%-0.99%+1.78%+62.60%+123.46%+236.13%+154.78%
37ZDCZedcor Inc
3.4800.0000.00%7.81万27.23万3.34亿2.27亿9604.58万6513.85万+4.50%+9.09%+24.73%+107.14%+148.57%+419.40%+500.00%
38IFOSItafos Inc
1.740+0.050+2.96%1.42万2.47万3.34亿1.14亿1.92亿6537.26万+2.96%-1.14%+6.75%+10.13%+24.29%+31.82%+32.82%
39HITIHigh Tide Inc
4.040+0.010+0.25%7535.003.02万3.26亿2.97亿8067.65万7349.50万+8.89%+7.45%+3.32%+46.38%+16.43%+93.30%+89.67%
40SNMShaMaran Petroleum Corp
0.1100.0000.00%3.40万3765.003.12亿2.31亿28.35亿21.01亿+4.76%+15.79%+46.67%+46.67%+46.67%+120.00%+144.44%
41MAWMawson Gold Ltd
1.010+0.010+1.00%16.03万16.45万3.09亿3.00亿3.06亿2.97亿+1.00%+7.45%-6.48%+14.77%+32.89%+192.75%+180.56%
42SFRSandfire Resources America Inc
0.3000.0000.00%0.000.003.07亿4017.93万10.23亿1.34亿+1.69%0.00%+9.09%-18.92%+252.94%+122.22%+252.94%
43OGNOrogen Royalties Inc
1.4500.0000.00%1181.001710.022.92亿2.31亿2.02亿1.60亿+14.17%+9.02%-1.36%+1.40%+17.89%+116.42%+126.56%
44RECOReconnaissance Energy Africa Ltd
1.070-0.040-3.60%6.62万7.17万2.84亿2.62亿2.66亿2.45亿+13.83%+8.08%+18.89%+17.58%-6.96%+15.05%+1.90%
45NICUMagna Mining Inc
1.4400.0000.00%2.33万3.37万2.80亿1.60亿1.95亿1.11亿+0.70%+1.41%+28.57%+75.61%+87.01%+216.48%+157.14%
46RIORio2 Ltd
0.660-0.010-1.49%3116.002057.722.80亿2.57亿4.24亿3.89亿-2.94%-1.49%-4.35%+26.92%+34.69%+277.14%+65.00%
47ELEElemental Altus Royalties Corp
1.130-0.020-1.74%600.00678.002.78亿1.37亿2.46亿1.21亿-0.88%-0.88%-11.02%+8.65%+0.89%+2.73%+2.73%
48SUGRSucro Ltd
11.750+0.750+6.82%904.001.06万2.77亿5542.11万2354.31万471.67万+27.03%+26.34%+33.52%+40.72%+45255.41%+861652.84%+117411.75%
49EMXEMX Royalty Corp
2.390-0.050-2.05%2932.007028.122.65亿2.18亿1.11亿9140.55万-2.05%-2.05%-5.91%+10.14%-5.53%-0.42%+12.21%
50GASXNG Energy International Corp
1.0300.0000.00%5800.005974.002.63亿1.76亿2.55亿1.70亿+15.73%+11.96%+7.29%+3.00%+28.75%+1.98%+4.04%