序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1ARTGArtemis Gold Inc13.750+0.400+3.00%31.97万438.35万30.10亿19.87亿2.19亿1.45亿+4.17%+6.59%+4.88%+21.36%+64.28%+165.44%+117.56%
2WEDThe Westaim Corp4.650+0.200+4.49%83.48万383.08万5.96亿5.19亿1.28亿1.12亿+17.42%+19.23%+16.54%+15.96%+25.34%+25.68%+23.83%
3VZLAVizsla Silver Corp2.870+0.100+3.61%130.80万373.65万7.79亿7.43亿2.71亿2.59亿+9.54%+6.69%-2.38%+4.74%+59.44%+103.55%+69.82%
4HIVEHIVE Digital Technologies Ltd4.340+0.280+6.90%74.08万313.28万5.15亿5.14亿1.19亿1.18亿+1.64%-3.56%+3.83%-21.66%+7.69%+1.40%-27.18%
5SLIStandard Lithium Corp3.300+0.400+13.79%53.23万169.07万6.09亿5.31亿1.85亿1.61亿+47.32%+46.02%+102.45%+73.68%+121.48%-25.51%+25.00%
6TOITopicus com Inc129.460+0.600+0.47%1.31万168.81万107.30亿52.57亿8288.39万4060.59万+0.69%-0.21%-4.84%+9.71%+8.20%+51.84%+47.91%
7LIAmerican Lithium Corp1.280+0.220+20.75%102.20万123.71万2.78亿2.69亿2.18亿2.10亿+77.78%+70.67%+156.00%+68.42%+85.51%-25.15%-11.72%
8RMLRusoro Mining Ltd1.040-0.030-2.80%96.33万99.77万6.39亿2.34亿6.14亿2.25亿-15.45%-15.45%-20.61%-21.21%-12.97%+131.11%+67.74%
9EUenCore Energy Corp5.660+0.350+6.59%17.30万96.17万10.46亿10.26亿1.85亿1.81亿-3.90%+2.72%+10.12%+3.66%-0.18%+37.71%+8.64%
10PTKPOET Technologies Inc5.350+0.040+0.75%18.42万95.18万3.72亿3.48亿6959.62万6512.53万-12.01%-9.63%+27.99%+9.63%+211.05%+34.09%+328.00%
11AECAnfield Energy Inc0.1100.0000.00%865.50万92.18万1.12亿7774.34万10.19亿7.07亿+10.00%+37.50%+69.23%+83.33%+25.71%+22.22%+29.41%
12MAUMontage Gold Corp2.030+0.030+1.50%45.43万91.51万7.00亿4.21亿3.45亿2.08亿+4.10%+5.18%+13.41%+12.78%+67.77%+262.50%+185.92%
13NICUMagna Mining Inc1.240+0.120+10.71%76.17万86.21万2.11亿1.15亿1.70亿9287.84万+7.83%-2.36%+5.98%+77.14%+77.14%+163.83%+121.43%
14NFGNew Found Gold Corp3.340-0.010-0.30%24.44万82.40万6.60亿3.72亿1.98亿1.11亿-1.47%-7.22%-13.47%-23.92%-32.11%-41.51%-28.48%
15AFMAlphamin Resources Corp1.250-0.020-1.57%62.29万78.47万15.95亿6.61亿12.76亿5.29亿-2.34%+13.64%+21.36%+10.62%+13.56%+44.18%+42.58%
16FDRFounders Metals Inc2.830+0.080+2.91%25.58万72.95万2.03亿1.78亿7187.96万6286.47万+6.79%+10.12%+12.75%+33.49%+91.22%+236.90%+80.25%
17PNGKraken Robotics Inc1.720-0.030-1.71%41.53万71.33万3.96亿3.31亿2.30亿1.92亿-4.44%+2.08%+1.78%+48.28%+79.17%+237.25%+164.62%
18LTHLithium Ionic Corp0.920+0.040+4.55%63.32万57.46万1.46亿9967.17万1.59亿1.08亿+5.14%+35.29%+33.33%+53.33%+35.29%-46.51%-47.43%
19OSSOneSoft Solutions Inc0.870-0.010-1.14%58.38万50.80万1.06亿8180.08万1.22亿9402.39万+1.16%+1.16%+2.35%+27.94%+10.13%+17.57%+16.00%
20QTWOQ2 Metals Corp1.480+0.130+9.63%35.45万49.52万1.91亿1.83亿1.29亿1.24亿+29.82%+100.00%+100.00%+401.69%+377.42%+102.74%+504.08%
21LMNLumine Group Inc32.160-0.240-0.74%1.51万48.74万82.53亿25.81亿2.57亿8023.99万-0.74%0.00%-6.84%-11.31%-10.64%+65.94%+7.56%
22PLURPlurilock Security Inc0.6800.0000.00%71.87万47.88万3871.36万3683.25万5693.18万5416.54万+6.25%0.00%+4.62%-51.43%+126.67%-9.33%+13.33%
23ATXATEX Resources Inc1.450+0.030+2.11%30.82万45.33万3.00亿2.52亿2.07亿1.74亿+1.40%-0.68%+9.02%+17.89%+10.69%+95.95%+93.33%
24GASXNG Energy International Corp1.010+0.050+5.21%46.28万45.19万2.57亿1.71亿2.55亿1.69亿-1.94%-4.72%-2.88%+5.21%+20.24%+2.02%+2.02%
25ABRAAbrasilver Resource Corp2.830+0.040+1.43%15.37万43.20万3.55亿3.07亿1.25亿1.08亿+8.43%+10.12%+10.98%+3.66%+43.29%+91.86%+68.96%
26NILISurge Battery Metals Inc0.460+0.045+10.84%96.46万42.96万7568.09万7171.96万1.65亿1.56亿+13.58%+17.95%+48.39%+17.95%+13.58%-42.50%-41.77%
27MAWMawson Gold Ltd1.130+0.080+7.62%38.25万42.03万3.45亿3.36亿3.05亿2.97亿+8.65%+6.60%+41.25%+73.85%+59.15%+276.67%+213.89%
28DEDecisive Dividend Corp7.050+0.460+6.98%5.70万39.50万1.37亿1.01亿1941.10万1428.36万+18.29%+14.91%+18.37%+2.26%-21.94%-5.90%-7.00%
29HITIHigh Tide Inc3.160+0.130+4.29%12.42万39.50万2.55亿2.32亿8067.65万7337.20万+1.94%+16.18%+4.64%+22.01%+7.85%+55.67%+48.36%
30DVDolly Varden Silver Corp1.180+0.040+3.51%33.05万38.52万3.71亿2.24亿3.14亿1.89亿+2.61%+7.27%+6.31%+0.85%+22.92%+61.64%+35.63%
31NET.UNCanadian Net REIT5.600-0.010-0.18%6.35万35.57万1.15亿9721.54万2056.11万1735.99万+0.54%-0.53%+1.08%+3.62%+16.30%+29.09%+21.50%
32APMAndean Precious Metals Corp1.770+0.090+5.36%19.86万34.83万2.64亿7808.98万1.49亿4411.85万+21.23%+31.11%+63.89%+62.39%+98.88%+195.00%+190.16%
33SGDSnowline Gold Corp5.500+0.110+2.04%6.19万33.77万8.72亿5.73亿1.58亿1.04亿-1.96%-2.65%+1.85%+0.55%+3.97%+16.03%+11.11%
34GOTGoliath Resources Ltd1.230-0.020-1.60%27.45万33.31万1.69亿1.25亿1.37亿1.01亿-8.21%-1.60%-3.91%+3.36%+32.26%+50.00%+50.00%
35OCGOutcrop Silver & Gold Corp0.290-0.005-1.69%113.38万32.97万9076.37万6792.79万3.13亿2.34亿+1.75%+18.37%+18.37%+16.00%+41.46%+38.10%+48.72%
36IPTIMPACT Silver Corp0.235-0.020-7.84%132.90万31.97万5814.57万5771.55万2.47亿2.46亿-7.84%-6.00%+2.17%-11.32%-20.34%+9.30%+14.63%
37WRLGWest Red Lake Gold Mines Ltd0.7800.0000.00%40.80万31.93万2.11亿1.79亿2.70亿2.30亿-1.27%+1.30%0.00%+11.43%-16.13%+38.05%-4.88%
38TRTroubadour Resources Inc0.275+0.010+3.77%120.00万31.79万1867.82万1847.29万6792.09万6717.43万-3.51%+1.85%-1.79%+5.77%+96.43%+450.00%+243.75%
39SGMLSigma Lithium Corp18.610-0.090-0.48%1.69万31.63万20.63亿11.76亿1.11亿6316.55万+4.93%+9.47%+33.02%+9.79%+0.49%-52.36%-55.49%
40PVF.UNPartners Value Investments LP119.000+5.000+4.39%2650.0031.06万83.11亿83.11亿6983.91万6983.91万+23.96%+17.82%+25.26%+61.42%+63.57%+72.46%+40.00%
41LUCALuca Mining Corp0.500+0.010+2.04%60.49万30.26万9834.66万7549.92万1.97亿1.51亿+9.89%+7.53%+4.17%-15.25%+13.64%+85.19%+63.93%
42CVVCanAlaska Uranium Ltd0.700+0.010+1.45%39.85万27.91万1.14亿1.12亿1.63亿1.59亿0.00%-6.67%+1.45%+11.11%+16.67%+42.86%+86.67%
43MTAMetalla Royalty & Streaming Ltd4.990+0.160+3.31%5.45万27.32万4.58亿3.93亿9174.88万7870.54万+11.63%+15.78%+11.88%+14.71%+22.30%+30.97%+23.21%
44SMNSun Summit Minerals Corp0.320+0.080+33.33%95.22万27.26万2189.34万1997.92万6841.68万6243.50万+39.13%+88.24%+88.24%+39.13%+120.69%+166.67%+93.94%
45SBBCSimply Better Brands Corp0.710+0.040+5.97%37.76万26.02万6538.66万5339.32万9209.37万7520.17万+22.41%+22.41%+12.70%-13.41%+102.86%+195.83%+222.73%
46AEROAero Energy Ltd0.120+0.020+20.00%223.20万25.29万1143.08万1103.37万9525.65万9194.75万+166.67%+166.67%+140.00%+41.18%-25.00%-92.00%-92.00%
47PNPNPower Nickel Inc0.750-0.040-5.06%32.41万24.41万1.43亿1.22亿1.91亿1.63亿-7.41%-5.06%+13.64%+2.74%+97.37%+240.91%+226.09%
48BRCBlackrock Silver Corp0.370-0.015-3.90%63.32万24.29万1.01亿8246.69万2.72亿2.23亿0.00%+7.25%+17.46%+29.82%+12.12%+13.85%+15.63%
49SCZSantacruz Silver Mining Ltd0.380+0.005+1.33%59.95万23.27万1.35亿1.26亿3.56亿3.31亿+2.70%+7.04%+10.14%-3.80%+20.63%+117.14%+55.10%
50SASKAtha Energy Corp0.670+0.030+4.69%35.47万22.79万1.86亿1.60亿2.78亿2.39亿-1.47%-2.90%+21.82%-8.22%-8.22%-43.22%-45.97%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1ARTGArtemis Gold Inc
13.750+0.400+3.00%31.97万438.35万30.10亿19.87亿2.19亿1.45亿+4.17%+6.59%+4.88%+21.36%+64.28%+165.44%+117.56%
2WEDThe Westaim Corp
4.650+0.200+4.49%83.48万383.08万5.96亿5.19亿1.28亿1.12亿+17.42%+19.23%+16.54%+15.96%+25.34%+25.68%+23.83%
3VZLAVizsla Silver Corp
2.870+0.100+3.61%130.80万373.65万7.79亿7.43亿2.71亿2.59亿+9.54%+6.69%-2.38%+4.74%+59.44%+103.55%+69.82%
4HIVEHIVE Digital Technologies Ltd
4.340+0.280+6.90%74.08万313.28万5.15亿5.14亿1.19亿1.18亿+1.64%-3.56%+3.83%-21.66%+7.69%+1.40%-27.18%
5SLIStandard Lithium Corp
3.300+0.400+13.79%53.23万169.07万6.09亿5.31亿1.85亿1.61亿+47.32%+46.02%+102.45%+73.68%+121.48%-25.51%+25.00%
6TOITopicus com Inc
129.460+0.600+0.47%1.31万168.81万107.30亿52.57亿8288.39万4060.59万+0.69%-0.21%-4.84%+9.71%+8.20%+51.84%+47.91%
7LIAmerican Lithium Corp
1.280+0.220+20.75%102.20万123.71万2.78亿2.69亿2.18亿2.10亿+77.78%+70.67%+156.00%+68.42%+85.51%-25.15%-11.72%
8RMLRusoro Mining Ltd
1.040-0.030-2.80%96.33万99.77万6.39亿2.34亿6.14亿2.25亿-15.45%-15.45%-20.61%-21.21%-12.97%+131.11%+67.74%
9EUenCore Energy Corp
5.660+0.350+6.59%17.30万96.17万10.46亿10.26亿1.85亿1.81亿-3.90%+2.72%+10.12%+3.66%-0.18%+37.71%+8.64%
10PTKPOET Technologies Inc
5.350+0.040+0.75%18.42万95.18万3.72亿3.48亿6959.62万6512.53万-12.01%-9.63%+27.99%+9.63%+211.05%+34.09%+328.00%
11AECAnfield Energy Inc
0.1100.0000.00%865.50万92.18万1.12亿7774.34万10.19亿7.07亿+10.00%+37.50%+69.23%+83.33%+25.71%+22.22%+29.41%
12MAUMontage Gold Corp
2.030+0.030+1.50%45.43万91.51万7.00亿4.21亿3.45亿2.08亿+4.10%+5.18%+13.41%+12.78%+67.77%+262.50%+185.92%
13NICUMagna Mining Inc
1.240+0.120+10.71%76.17万86.21万2.11亿1.15亿1.70亿9287.84万+7.83%-2.36%+5.98%+77.14%+77.14%+163.83%+121.43%
14NFGNew Found Gold Corp
3.340-0.010-0.30%24.44万82.40万6.60亿3.72亿1.98亿1.11亿-1.47%-7.22%-13.47%-23.92%-32.11%-41.51%-28.48%
15AFMAlphamin Resources Corp
1.250-0.020-1.57%62.29万78.47万15.95亿6.61亿12.76亿5.29亿-2.34%+13.64%+21.36%+10.62%+13.56%+44.18%+42.58%
16FDRFounders Metals Inc
2.830+0.080+2.91%25.58万72.95万2.03亿1.78亿7187.96万6286.47万+6.79%+10.12%+12.75%+33.49%+91.22%+236.90%+80.25%
17PNGKraken Robotics Inc
1.720-0.030-1.71%41.53万71.33万3.96亿3.31亿2.30亿1.92亿-4.44%+2.08%+1.78%+48.28%+79.17%+237.25%+164.62%
18LTHLithium Ionic Corp
0.920+0.040+4.55%63.32万57.46万1.46亿9967.17万1.59亿1.08亿+5.14%+35.29%+33.33%+53.33%+35.29%-46.51%-47.43%
19OSSOneSoft Solutions Inc
0.870-0.010-1.14%58.38万50.80万1.06亿8180.08万1.22亿9402.39万+1.16%+1.16%+2.35%+27.94%+10.13%+17.57%+16.00%
20QTWOQ2 Metals Corp
1.480+0.130+9.63%35.45万49.52万1.91亿1.83亿1.29亿1.24亿+29.82%+100.00%+100.00%+401.69%+377.42%+102.74%+504.08%
21LMNLumine Group Inc
32.160-0.240-0.74%1.51万48.74万82.53亿25.81亿2.57亿8023.99万-0.74%0.00%-6.84%-11.31%-10.64%+65.94%+7.56%
22PLURPlurilock Security Inc
0.6800.0000.00%71.87万47.88万3871.36万3683.25万5693.18万5416.54万+6.25%0.00%+4.62%-51.43%+126.67%-9.33%+13.33%
23ATXATEX Resources Inc
1.450+0.030+2.11%30.82万45.33万3.00亿2.52亿2.07亿1.74亿+1.40%-0.68%+9.02%+17.89%+10.69%+95.95%+93.33%
24GASXNG Energy International Corp
1.010+0.050+5.21%46.28万45.19万2.57亿1.71亿2.55亿1.69亿-1.94%-4.72%-2.88%+5.21%+20.24%+2.02%+2.02%
25ABRAAbrasilver Resource Corp
2.830+0.040+1.43%15.37万43.20万3.55亿3.07亿1.25亿1.08亿+8.43%+10.12%+10.98%+3.66%+43.29%+91.86%+68.96%
26NILISurge Battery Metals Inc
0.460+0.045+10.84%96.46万42.96万7568.09万7171.96万1.65亿1.56亿+13.58%+17.95%+48.39%+17.95%+13.58%-42.50%-41.77%
27MAWMawson Gold Ltd
1.130+0.080+7.62%38.25万42.03万3.45亿3.36亿3.05亿2.97亿+8.65%+6.60%+41.25%+73.85%+59.15%+276.67%+213.89%
28DEDecisive Dividend Corp
7.050+0.460+6.98%5.70万39.50万1.37亿1.01亿1941.10万1428.36万+18.29%+14.91%+18.37%+2.26%-21.94%-5.90%-7.00%
29HITIHigh Tide Inc
3.160+0.130+4.29%12.42万39.50万2.55亿2.32亿8067.65万7337.20万+1.94%+16.18%+4.64%+22.01%+7.85%+55.67%+48.36%
30DVDolly Varden Silver Corp
1.180+0.040+3.51%33.05万38.52万3.71亿2.24亿3.14亿1.89亿+2.61%+7.27%+6.31%+0.85%+22.92%+61.64%+35.63%
31NET.UNCanadian Net REIT
5.600-0.010-0.18%6.35万35.57万1.15亿9721.54万2056.11万1735.99万+0.54%-0.53%+1.08%+3.62%+16.30%+29.09%+21.50%
32APMAndean Precious Metals Corp
1.770+0.090+5.36%19.86万34.83万2.64亿7808.98万1.49亿4411.85万+21.23%+31.11%+63.89%+62.39%+98.88%+195.00%+190.16%
33SGDSnowline Gold Corp
5.500+0.110+2.04%6.19万33.77万8.72亿5.73亿1.58亿1.04亿-1.96%-2.65%+1.85%+0.55%+3.97%+16.03%+11.11%
34GOTGoliath Resources Ltd
1.230-0.020-1.60%27.45万33.31万1.69亿1.25亿1.37亿1.01亿-8.21%-1.60%-3.91%+3.36%+32.26%+50.00%+50.00%
35OCGOutcrop Silver & Gold Corp
0.290-0.005-1.69%113.38万32.97万9076.37万6792.79万3.13亿2.34亿+1.75%+18.37%+18.37%+16.00%+41.46%+38.10%+48.72%
36IPTIMPACT Silver Corp
0.235-0.020-7.84%132.90万31.97万5814.57万5771.55万2.47亿2.46亿-7.84%-6.00%+2.17%-11.32%-20.34%+9.30%+14.63%
37WRLGWest Red Lake Gold Mines Ltd
0.7800.0000.00%40.80万31.93万2.11亿1.79亿2.70亿2.30亿-1.27%+1.30%0.00%+11.43%-16.13%+38.05%-4.88%
38TRTroubadour Resources Inc
0.275+0.010+3.77%120.00万31.79万1867.82万1847.29万6792.09万6717.43万-3.51%+1.85%-1.79%+5.77%+96.43%+450.00%+243.75%
39SGMLSigma Lithium Corp
18.610-0.090-0.48%1.69万31.63万20.63亿11.76亿1.11亿6316.55万+4.93%+9.47%+33.02%+9.79%+0.49%-52.36%-55.49%
40PVF.UNPartners Value Investments LP
119.000+5.000+4.39%2650.0031.06万83.11亿83.11亿6983.91万6983.91万+23.96%+17.82%+25.26%+61.42%+63.57%+72.46%+40.00%
41LUCALuca Mining Corp
0.500+0.010+2.04%60.49万30.26万9834.66万7549.92万1.97亿1.51亿+9.89%+7.53%+4.17%-15.25%+13.64%+85.19%+63.93%
42CVVCanAlaska Uranium Ltd
0.700+0.010+1.45%39.85万27.91万1.14亿1.12亿1.63亿1.59亿0.00%-6.67%+1.45%+11.11%+16.67%+42.86%+86.67%
43MTAMetalla Royalty & Streaming Ltd
4.990+0.160+3.31%5.45万27.32万4.58亿3.93亿9174.88万7870.54万+11.63%+15.78%+11.88%+14.71%+22.30%+30.97%+23.21%
44SMNSun Summit Minerals Corp
0.320+0.080+33.33%95.22万27.26万2189.34万1997.92万6841.68万6243.50万+39.13%+88.24%+88.24%+39.13%+120.69%+166.67%+93.94%
45SBBCSimply Better Brands Corp
0.710+0.040+5.97%37.76万26.02万6538.66万5339.32万9209.37万7520.17万+22.41%+22.41%+12.70%-13.41%+102.86%+195.83%+222.73%
46AEROAero Energy Ltd
0.120+0.020+20.00%223.20万25.29万1143.08万1103.37万9525.65万9194.75万+166.67%+166.67%+140.00%+41.18%-25.00%-92.00%-92.00%
47PNPNPower Nickel Inc
0.750-0.040-5.06%32.41万24.41万1.43亿1.22亿1.91亿1.63亿-7.41%-5.06%+13.64%+2.74%+97.37%+240.91%+226.09%
48BRCBlackrock Silver Corp
0.370-0.015-3.90%63.32万24.29万1.01亿8246.69万2.72亿2.23亿0.00%+7.25%+17.46%+29.82%+12.12%+13.85%+15.63%
49SCZSantacruz Silver Mining Ltd
0.380+0.005+1.33%59.95万23.27万1.35亿1.26亿3.56亿3.31亿+2.70%+7.04%+10.14%-3.80%+20.63%+117.14%+55.10%
50SASKAtha Energy Corp
0.670+0.030+4.69%35.47万22.79万1.86亿1.60亿2.78亿2.39亿-1.47%-2.90%+21.82%-8.22%-8.22%-43.22%-45.97%