序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RGDReunion Gold Corp0.6800.0000.00%287.30万198.84万8.46亿6.83亿12.44亿10.04亿0.00%+7.94%+3.03%+41.67%+67.90%+37.37%+60.00%
2DMDataMetrex AI Ltd0.0150.0000.00%245.43万2.52万785.08万753.01万5.23亿5.02亿-25.00%0.00%-25.00%-40.00%-25.00%-80.00%0.00%
3THRMTherma Bright Inc0.0200.0000.00%198.65万3.10万870.33万791.39万4.35亿3.96亿0.00%-20.00%+33.33%+33.33%-42.86%-73.33%-20.00%
4LMRLomiko Metals Inc0.0300.0000.00%187.18万5.67万1207.96万1147.40万4.03亿3.82亿-25.00%-25.00%-40.00%+50.00%+20.00%+20.00%+50.00%
5WRLGWest Red Lake Gold Mines Ltd0.620+0.050+8.77%169.88万104.87万1.67亿1.45亿2.69亿2.34亿+5.08%+6.90%-4.62%-11.43%-17.33%+1.64%-24.39%
6REVORevoluGROUP Canada Inc0.045+0.020+80.00%162.67万6.32万1012.60万939.19万2.25亿2.09亿+80.00%+12.50%0.00%-35.71%-40.00%-59.09%-35.71%
7EOXEuromax Resources Ltd0.020+0.005+33.33%115.90万2.73万1112.97万155.56万5.56亿7778.23万0.00%+33.33%0.00%-20.00%-78.95%-63.64%-42.86%
8MCFMCF Energy Ltd0.170+0.035+25.93%115.01万17.83万4141.33万3876.55万2.44亿2.28亿+41.67%+21.43%+3.03%-27.66%-5.56%-32.00%-5.56%
9PTUPurepoint Uranium Group Inc0.0300.0000.00%112.85万3.37万1502.32万1469.01万5.01亿4.90亿0.00%0.00%-14.29%-40.00%-40.00%-40.00%-40.00%
10AECAnfield Energy Inc0.085+0.005+6.25%111.20万8.72万8658.75万6007.44万10.19亿7.07亿+6.25%+21.43%+13.33%0.00%+21.43%+30.77%0.00%
11PNGKraken Robotics Inc1.020+0.020+2.00%91.68万92.24万2.33亿2.24亿2.29亿2.20亿+6.81%0.00%0.00%-8.11%+56.92%+108.16%+56.92%
12MOGMogotes metals Inc0.150+0.020+15.38%86.38万11.96万3076.44万2204.99万2.05亿1.47亿0.00%-6.25%0.00%0.00%0.00%0.00%0.00%
13SASKAtha Energy Corp0.660+0.010+1.54%85.27万55.30万1.83亿1.58亿2.78亿2.39亿-14.29%-1.49%-16.46%-20.48%-46.77%-50.75%-46.77%
14GXUGoviEx Uranium Inc0.0800.0000.00%82.18万6.34万6501.20万5116.53万8.13亿6.40亿-15.79%-20.00%-23.81%-42.86%-46.67%-38.46%-46.67%
15NHHHFuelPositive Corp0.0500.0000.00%79.36万3.96万2831.25万2562.84万5.66亿5.13亿0.00%-23.08%-28.57%-23.08%-16.67%-23.08%-16.67%
16GSPGensource Potash Corp0.0850.0000.00%78.70万6.65万3822.86万3495.57万4.50亿4.11亿+6.25%+6.25%0.00%0.00%+21.43%-37.04%+21.43%
17SAESable Resources Ltd0.0450.0000.00%77.48万3.12万1289.54万1200.17万2.87亿2.67亿0.00%-18.18%-18.18%-25.00%-10.00%-10.00%-10.00%
18ADZNAdventus Mining Corp0.455-0.005-1.09%72.01万32.69万2.05亿1.43亿4.50亿3.14亿-2.15%-1.09%-14.15%+15.19%+56.90%+44.44%+71.70%
19BOCABocana Resources Corp0.0250.0000.00%70.60万1.77万253.07万208.44万1.01亿8337.63万+150.00%+150.00%+150.00%+66.67%-16.67%-66.67%-16.67%
20HIVEHIVE Digital Technologies Ltd4.240-0.080-1.85%69.26万287.75万4.96亿4.95亿1.17亿1.17亿+1.19%+5.21%+23.26%-2.53%-24.69%-30.94%-28.86%
21LVGLake Victoria Gold Ltd0.200+0.005+2.56%66.29万12.81万2126.61万1234.72万1.06亿6173.62万+17.65%+14.29%+8.11%+2.56%-60.78%-60.78%-2.44%
22CMBCMC Metals Ltd0.030-0.005-14.29%64.03万1.92万455.52万421.55万1.52亿1.41亿0.00%-14.29%-14.29%+20.00%0.00%-76.00%0.00%
23THXThor Explorations Ltd0.2600.0000.00%63.56万16.01万1.71亿1.27亿6.56亿4.88亿-1.89%-1.89%-1.89%+13.04%+23.81%-12.61%+8.33%
24PEIProspera Energy Inc0.0600.0000.00%63.33万3.81万2548.64万1701.66万4.25亿2.84亿-7.69%0.00%-7.69%-25.00%-33.33%-40.00%-29.41%
25PLANProgressive Planet Solutions Inc0.095-0.005-5.00%61.93万6.30万1044.29万739.65万1.10亿7785.76万-13.64%0.00%+5.56%0.00%-17.39%-50.00%-17.39%
26GSHRGoldshore Resources Inc0.270+0.005+1.89%55.97万14.97万7059.38万5059.35万2.61亿1.87亿+8.00%+8.00%+5.88%+42.11%+157.14%+54.29%+134.78%
27VERTVertical Exploration Inc0.045+0.010+28.57%53.27万2.13万661.07万620.26万1.47亿1.38亿+12.50%+28.57%+28.57%-10.00%-30.77%+12.50%-25.00%
28EOGEco (Atlantic) Oil & Gas Ltd0.2250.0000.00%51.86万11.74万8328.91万6249.00万3.70亿2.78亿+12.50%+4.65%-13.46%+45.16%+28.57%0.00%+32.35%
29FFOXFireFox Gold Corp0.040-0.005-11.11%51.61万2.06万701.52万460.20万1.75亿1.15亿-11.11%-20.00%-33.33%-46.67%-50.00%-42.86%-60.00%
30MARVMarvel Discovery Corp0.030+0.005+20.00%50.23万1.54万423.64万386.00万1.41亿1.29亿+20.00%+20.00%+20.00%-14.29%-50.00%-60.00%-25.00%
31CUSNCornish Metals Inc0.095-0.005-5.00%50.00万4.75万5085.07万4603.74万5.35亿4.85亿-17.39%-17.39%-24.00%-32.14%-45.71%-56.82%-45.71%
32RHCRoyal Helium Ltd0.0750.0000.00%49.17万3.61万2620.39万2551.12万3.49亿3.40亿-6.25%0.00%0.00%-48.28%-68.75%-78.26%-63.41%
33FNMFirst Nordic Metals Corp0.325-0.015-4.41%49.15万16.33万6024.33万5248.11万1.85亿1.61亿-9.72%-4.41%+32.65%+62.50%+132.14%+132.14%+132.14%
34GBMLGlobal Battery Metals Ltd0.025-0.005-16.67%49.14万1.23万196.35万179.20万7853.93万7167.88万-16.67%-16.67%-16.67%-50.00%-64.29%-83.33%-68.75%
35AFMAlphamin Resources Corp1.0600.0000.00%47.58万50.67万13.52亿5.60亿12.76亿5.29亿-1.85%+2.91%-3.64%+4.63%+31.10%+12.29%+20.91%
36PERUChakana Copper Corp0.0700.0000.00%46.81万3.42万1802.41万1385.02万2.57亿1.98亿-12.50%0.00%-17.65%-36.36%+7.69%+16.67%+55.56%
37VXTRVoxtur Analytics Corp0.095+0.005+5.56%46.21万4.35万6791.94万6591.13万7.15亿6.94亿+18.75%+11.76%-5.00%+5.56%-20.83%-42.42%-17.39%
38CVXCematrix Corp0.490+0.010+2.08%45.71万22.39万6652.21万5753.06万1.36亿1.17亿+2.08%+3.16%+11.36%+48.48%+68.97%+157.89%+78.18%
39GWAGowest Gold Ltd0.1300.0000.00%43.49万5.69万8722.63万1472.43万6.71亿1.13亿+85.71%+116.67%+100.00%+62.50%+30.00%-36.59%+23.81%
40LONELithium One Metals Inc0.0250.0000.00%42.90万1.02万202.11万175.95万8084.56万7038.16万0.00%0.00%-50.00%-28.57%-72.22%-93.42%-68.75%
41RMLRusoro Mining Ltd1.310+0.010+0.77%42.55万55.32万7.82亿2.76亿5.97亿2.11亿-2.24%-2.24%-7.09%+12.93%+52.33%+469.57%+111.29%
42GITGitennes Exploration Inc0.0100.0000.00%42.00万4200.0068.55万63.82万6854.71万6381.99万0.00%-33.33%0.00%0.00%-60.00%-50.00%-33.33%
43PNPNPower Nickel Inc0.820+0.030+3.80%41.77万32.92万1.46亿1.18亿1.79亿1.44亿-6.82%+15.49%+18.84%+290.48%+248.94%+281.40%+256.52%
44RDSRadisson Mining Resources Inc0.165+0.010+6.45%41.40万6.61万5288.50万4803.18万3.21亿2.91亿0.00%-5.71%-8.33%-17.50%-21.43%+22.22%-17.50%
45SCZSantacruz Silver Mining Ltd0.3550.0000.00%40.64万14.29万1.26亿1.19亿3.54亿3.34亿-4.05%-4.05%-23.66%+24.56%+61.36%+10.94%+44.90%
46LTHLithium Ionic Corp0.540-0.050-8.47%39.63万22.69万8556.59万6428.35万1.58亿1.19亿-14.29%-21.74%-32.50%-23.94%-59.70%-78.14%-69.14%
47GTCGetty Copper Inc0.060+0.010+20.00%38.90万1.96万782.35万302.75万1.30亿5045.81万-33.33%+9.09%+20.00%+20.00%+100.00%-7.69%+20.00%
48GASXNG Energy International Corp1.020+0.110+12.09%38.68万36.00万2.30亿1.32亿2.25亿1.30亿+2.00%+6.25%+20.00%+12.09%+2.00%+59.38%+3.03%
49SRLSalazar Resources Ltd0.0800.0000.00%37.81万3.02万1718.50万1352.82万2.15亿1.69亿-11.11%-11.11%-20.00%+23.08%+45.45%-20.00%+60.00%
50VZLAVizsla Silver Corp2.420+0.080+3.42%37.05万89.10万5.64亿5.19亿2.33亿2.14亿+1.68%+6.14%-3.20%+27.37%+35.96%+50.31%+43.20%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RGDReunion Gold Corp
0.6800.0000.00%287.30万198.84万8.46亿6.83亿12.44亿10.04亿0.00%+7.94%+3.03%+41.67%+67.90%+37.37%+60.00%
2DMDataMetrex AI Ltd
0.0150.0000.00%245.43万2.52万785.08万753.01万5.23亿5.02亿-25.00%0.00%-25.00%-40.00%-25.00%-80.00%0.00%
3THRMTherma Bright Inc
0.0200.0000.00%198.65万3.10万870.33万791.39万4.35亿3.96亿0.00%-20.00%+33.33%+33.33%-42.86%-73.33%-20.00%
4LMRLomiko Metals Inc
0.0300.0000.00%187.18万5.67万1207.96万1147.40万4.03亿3.82亿-25.00%-25.00%-40.00%+50.00%+20.00%+20.00%+50.00%
5WRLGWest Red Lake Gold Mines Ltd
0.620+0.050+8.77%169.88万104.87万1.67亿1.45亿2.69亿2.34亿+5.08%+6.90%-4.62%-11.43%-17.33%+1.64%-24.39%
6REVORevoluGROUP Canada Inc
0.045+0.020+80.00%162.67万6.32万1012.60万939.19万2.25亿2.09亿+80.00%+12.50%0.00%-35.71%-40.00%-59.09%-35.71%
7EOXEuromax Resources Ltd
0.020+0.005+33.33%115.90万2.73万1112.97万155.56万5.56亿7778.23万0.00%+33.33%0.00%-20.00%-78.95%-63.64%-42.86%
8MCFMCF Energy Ltd
0.170+0.035+25.93%115.01万17.83万4141.33万3876.55万2.44亿2.28亿+41.67%+21.43%+3.03%-27.66%-5.56%-32.00%-5.56%
9PTUPurepoint Uranium Group Inc
0.0300.0000.00%112.85万3.37万1502.32万1469.01万5.01亿4.90亿0.00%0.00%-14.29%-40.00%-40.00%-40.00%-40.00%
10AECAnfield Energy Inc
0.085+0.005+6.25%111.20万8.72万8658.75万6007.44万10.19亿7.07亿+6.25%+21.43%+13.33%0.00%+21.43%+30.77%0.00%
11PNGKraken Robotics Inc
1.020+0.020+2.00%91.68万92.24万2.33亿2.24亿2.29亿2.20亿+6.81%0.00%0.00%-8.11%+56.92%+108.16%+56.92%
12MOGMogotes metals Inc
0.150+0.020+15.38%86.38万11.96万3076.44万2204.99万2.05亿1.47亿0.00%-6.25%0.00%0.00%0.00%0.00%0.00%
13SASKAtha Energy Corp
0.660+0.010+1.54%85.27万55.30万1.83亿1.58亿2.78亿2.39亿-14.29%-1.49%-16.46%-20.48%-46.77%-50.75%-46.77%
14GXUGoviEx Uranium Inc
0.0800.0000.00%82.18万6.34万6501.20万5116.53万8.13亿6.40亿-15.79%-20.00%-23.81%-42.86%-46.67%-38.46%-46.67%
15NHHHFuelPositive Corp
0.0500.0000.00%79.36万3.96万2831.25万2562.84万5.66亿5.13亿0.00%-23.08%-28.57%-23.08%-16.67%-23.08%-16.67%
16GSPGensource Potash Corp
0.0850.0000.00%78.70万6.65万3822.86万3495.57万4.50亿4.11亿+6.25%+6.25%0.00%0.00%+21.43%-37.04%+21.43%
17SAESable Resources Ltd
0.0450.0000.00%77.48万3.12万1289.54万1200.17万2.87亿2.67亿0.00%-18.18%-18.18%-25.00%-10.00%-10.00%-10.00%
18ADZNAdventus Mining Corp
0.455-0.005-1.09%72.01万32.69万2.05亿1.43亿4.50亿3.14亿-2.15%-1.09%-14.15%+15.19%+56.90%+44.44%+71.70%
19BOCABocana Resources Corp
0.0250.0000.00%70.60万1.77万253.07万208.44万1.01亿8337.63万+150.00%+150.00%+150.00%+66.67%-16.67%-66.67%-16.67%
20HIVEHIVE Digital Technologies Ltd
4.240-0.080-1.85%69.26万287.75万4.96亿4.95亿1.17亿1.17亿+1.19%+5.21%+23.26%-2.53%-24.69%-30.94%-28.86%
21LVGLake Victoria Gold Ltd
0.200+0.005+2.56%66.29万12.81万2126.61万1234.72万1.06亿6173.62万+17.65%+14.29%+8.11%+2.56%-60.78%-60.78%-2.44%
22CMBCMC Metals Ltd
0.030-0.005-14.29%64.03万1.92万455.52万421.55万1.52亿1.41亿0.00%-14.29%-14.29%+20.00%0.00%-76.00%0.00%
23THXThor Explorations Ltd
0.2600.0000.00%63.56万16.01万1.71亿1.27亿6.56亿4.88亿-1.89%-1.89%-1.89%+13.04%+23.81%-12.61%+8.33%
24PEIProspera Energy Inc
0.0600.0000.00%63.33万3.81万2548.64万1701.66万4.25亿2.84亿-7.69%0.00%-7.69%-25.00%-33.33%-40.00%-29.41%
25PLANProgressive Planet Solutions Inc
0.095-0.005-5.00%61.93万6.30万1044.29万739.65万1.10亿7785.76万-13.64%0.00%+5.56%0.00%-17.39%-50.00%-17.39%
26GSHRGoldshore Resources Inc
0.270+0.005+1.89%55.97万14.97万7059.38万5059.35万2.61亿1.87亿+8.00%+8.00%+5.88%+42.11%+157.14%+54.29%+134.78%
27VERTVertical Exploration Inc
0.045+0.010+28.57%53.27万2.13万661.07万620.26万1.47亿1.38亿+12.50%+28.57%+28.57%-10.00%-30.77%+12.50%-25.00%
28EOGEco (Atlantic) Oil & Gas Ltd
0.2250.0000.00%51.86万11.74万8328.91万6249.00万3.70亿2.78亿+12.50%+4.65%-13.46%+45.16%+28.57%0.00%+32.35%
29FFOXFireFox Gold Corp
0.040-0.005-11.11%51.61万2.06万701.52万460.20万1.75亿1.15亿-11.11%-20.00%-33.33%-46.67%-50.00%-42.86%-60.00%
30MARVMarvel Discovery Corp
0.030+0.005+20.00%50.23万1.54万423.64万386.00万1.41亿1.29亿+20.00%+20.00%+20.00%-14.29%-50.00%-60.00%-25.00%
31CUSNCornish Metals Inc
0.095-0.005-5.00%50.00万4.75万5085.07万4603.74万5.35亿4.85亿-17.39%-17.39%-24.00%-32.14%-45.71%-56.82%-45.71%
32RHCRoyal Helium Ltd
0.0750.0000.00%49.17万3.61万2620.39万2551.12万3.49亿3.40亿-6.25%0.00%0.00%-48.28%-68.75%-78.26%-63.41%
33FNMFirst Nordic Metals Corp
0.325-0.015-4.41%49.15万16.33万6024.33万5248.11万1.85亿1.61亿-9.72%-4.41%+32.65%+62.50%+132.14%+132.14%+132.14%
34GBMLGlobal Battery Metals Ltd
0.025-0.005-16.67%49.14万1.23万196.35万179.20万7853.93万7167.88万-16.67%-16.67%-16.67%-50.00%-64.29%-83.33%-68.75%
35AFMAlphamin Resources Corp
1.0600.0000.00%47.58万50.67万13.52亿5.60亿12.76亿5.29亿-1.85%+2.91%-3.64%+4.63%+31.10%+12.29%+20.91%
36PERUChakana Copper Corp
0.0700.0000.00%46.81万3.42万1802.41万1385.02万2.57亿1.98亿-12.50%0.00%-17.65%-36.36%+7.69%+16.67%+55.56%
37VXTRVoxtur Analytics Corp
0.095+0.005+5.56%46.21万4.35万6791.94万6591.13万7.15亿6.94亿+18.75%+11.76%-5.00%+5.56%-20.83%-42.42%-17.39%
38CVXCematrix Corp
0.490+0.010+2.08%45.71万22.39万6652.21万5753.06万1.36亿1.17亿+2.08%+3.16%+11.36%+48.48%+68.97%+157.89%+78.18%
39GWAGowest Gold Ltd
0.1300.0000.00%43.49万5.69万8722.63万1472.43万6.71亿1.13亿+85.71%+116.67%+100.00%+62.50%+30.00%-36.59%+23.81%
40LONELithium One Metals Inc
0.0250.0000.00%42.90万1.02万202.11万175.95万8084.56万7038.16万0.00%0.00%-50.00%-28.57%-72.22%-93.42%-68.75%
41RMLRusoro Mining Ltd
1.310+0.010+0.77%42.55万55.32万7.82亿2.76亿5.97亿2.11亿-2.24%-2.24%-7.09%+12.93%+52.33%+469.57%+111.29%
42GITGitennes Exploration Inc
0.0100.0000.00%42.00万4200.0068.55万63.82万6854.71万6381.99万0.00%-33.33%0.00%0.00%-60.00%-50.00%-33.33%
43PNPNPower Nickel Inc
0.820+0.030+3.80%41.77万32.92万1.46亿1.18亿1.79亿1.44亿-6.82%+15.49%+18.84%+290.48%+248.94%+281.40%+256.52%
44RDSRadisson Mining Resources Inc
0.165+0.010+6.45%41.40万6.61万5288.50万4803.18万3.21亿2.91亿0.00%-5.71%-8.33%-17.50%-21.43%+22.22%-17.50%
45SCZSantacruz Silver Mining Ltd
0.3550.0000.00%40.64万14.29万1.26亿1.19亿3.54亿3.34亿-4.05%-4.05%-23.66%+24.56%+61.36%+10.94%+44.90%
46LTHLithium Ionic Corp
0.540-0.050-8.47%39.63万22.69万8556.59万6428.35万1.58亿1.19亿-14.29%-21.74%-32.50%-23.94%-59.70%-78.14%-69.14%
47GTCGetty Copper Inc
0.060+0.010+20.00%38.90万1.96万782.35万302.75万1.30亿5045.81万-33.33%+9.09%+20.00%+20.00%+100.00%-7.69%+20.00%
48GASXNG Energy International Corp
1.020+0.110+12.09%38.68万36.00万2.30亿1.32亿2.25亿1.30亿+2.00%+6.25%+20.00%+12.09%+2.00%+59.38%+3.03%
49SRLSalazar Resources Ltd
0.0800.0000.00%37.81万3.02万1718.50万1352.82万2.15亿1.69亿-11.11%-11.11%-20.00%+23.08%+45.45%-20.00%+60.00%
50VZLAVizsla Silver Corp
2.420+0.080+3.42%37.05万89.10万5.64亿5.19亿2.33亿2.14亿+1.68%+6.14%-3.20%+27.37%+35.96%+50.31%+43.20%