序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BOCABocana Resources Corp0.025+0.010+66.67%617.54万11.91万253.07万208.44万1.01亿8337.63万+150.00%+150.00%+150.00%+25.00%-28.57%-64.29%-16.67%
2ETUE2Gold Inc0.010-0.005-33.33%502.57万5.03万205.88万158.74万2.06亿1.59亿-33.33%-33.33%-50.00%-50.00%-50.00%-71.43%-60.00%
3BIGTBig Tree Carbon Inc0.010-0.005-33.33%378.10万3.78万119.32万110.41万1.19亿1.10亿-50.00%-66.67%-66.67%-75.00%-83.33%-92.86%-80.00%
4OSIOsino Resources Corp1.750+0.020+1.16%281.19万491.92万3.39亿3.23亿1.94亿1.85亿+0.57%-1.13%-1.69%-2.23%+26.81%+59.09%+25.00%
5CRIChurchill Resources Inc0.080+0.025+45.45%204.33万11.51万1135.54万724.15万1.42亿9051.84万+60.00%+60.00%+77.78%-5.88%+128.57%-11.11%-5.88%
6BYNBanyan Gold Corp0.240+0.010+4.35%179.73万41.60万7820.25万6453.31万3.26亿2.69亿-17.24%-14.29%-21.31%-29.41%-26.15%-35.14%-34.25%
7RGDReunion Gold Corp0.680-0.010-1.45%147.44万102.54万8.46亿6.74亿12.44亿9.91亿0.00%+11.48%+4.62%+47.83%+70.00%+40.21%+60.00%
8ADZNAdventus Mining Corp0.460+0.015+3.37%147.34万67.22万2.07亿1.44亿4.50亿3.14亿-2.13%0.00%-14.81%+26.03%+61.40%+35.29%+73.58%
9DMDataMetrex AI Ltd0.0150.0000.00%135.32万2.03万785.08万753.01万5.23亿5.02亿-25.00%-25.00%-40.00%-40.00%-25.00%-78.57%0.00%
10EGTEguana Technologies Inc0.010+0.005+100.00%128.90万1.02万448.96万366.21万4.49亿3.66亿+33.33%-50.00%-50.00%-50.00%-50.00%-92.31%-60.00%
11DEFDefiance Silver Corp0.208-0.008-3.49%127.99万27.81万5314.86万5153.79万2.56亿2.48亿-24.55%-15.31%-38.97%+1.22%+66.00%+29.69%+66.00%
12GXUGoviEx Uranium Inc0.078-0.003-3.13%121.41万9.34万6298.04万4956.64万8.13亿6.40亿-18.42%-22.50%-29.55%-46.55%-48.33%-40.38%-48.33%
13SASKAtha Energy Corp0.650-0.030-4.41%112.34万76.18万1.81亿1.55亿2.78亿2.39亿-8.45%-8.45%-16.67%-20.73%-45.83%-43.48%-47.58%
14CUSNCornish Metals Inc0.100+0.005+5.26%107.38万10.21万5352.71万4846.04万5.35亿4.85亿-13.04%-9.09%-16.67%-31.03%-42.86%-50.00%-42.86%
15ABIAbcourt Mines Inc0.0450.0000.00%105.70万4.72万2567.98万1963.10万5.71亿4.36亿0.00%0.00%0.00%0.00%+12.50%-25.00%+12.50%
16LVGLake Victoria Gold Ltd0.195+0.010+5.41%104.95万19.61万2073.45万1203.86万1.06亿6173.62万+14.71%+8.33%+2.63%+5.41%-61.76%-61.76%-4.88%
17SDIStampede Drilling Inc0.225-0.005-2.17%102.17万23.47万4814.08万4406.85万2.14亿1.96亿0.00%-4.26%-4.26%-2.17%+9.76%-2.17%+2.27%
18GTCGetty Copper Inc0.0500.0000.00%100.00万5.00万651.96万252.29万1.30亿5045.81万-16.67%0.00%0.00%0.00%+42.86%-23.08%0.00%
19MYLKThe Planting Hope Co Inc0.010-0.010-50.00%98.60万1.10万114.83万80.99万1.15亿8098.83万-71.43%-75.00%-84.62%-90.00%-93.55%-97.40%-93.10%
20BHSBayhorse Silver Inc0.075-0.005-6.25%96.78万7.82万2086.93万1905.46万2.78亿2.54亿+25.00%+7.14%-6.25%0.00%+15.38%+200.00%+7.14%
21SNMShaMaran Petroleum Corp0.0850.0000.00%92.79万7.89万2.40亿1.78亿28.27亿20.97亿0.00%-10.53%+6.25%+41.67%+70.00%+21.43%+88.89%
22GITGitennes Exploration Inc0.010+0.005+100.00%79.92万7971.0068.55万63.82万6854.71万6381.99万0.00%0.00%0.00%-33.33%-60.00%-50.00%-33.33%
23HEVIHelium Evolution Inc0.115-0.010-8.00%78.14万9.08万1104.39万914.93万9603.40万7955.92万-4.17%-14.81%-28.13%-47.73%-51.06%-25.81%-32.35%
24SGNScorpio Gold Corp0.115-0.005-4.17%76.70万8.63万1038.76万979.08万9032.70万8513.78万-28.13%-23.33%-39.47%-52.08%-23.33%-71.60%-39.47%
25BAUBlue Star Gold Corp0.1300.0000.00%76.06万9.51万1315.71万398.27万1.01亿3063.62万-7.14%-13.33%-13.33%-35.00%-62.32%-45.83%-69.05%
26WRLGWest Red Lake Gold Mines Ltd0.570-0.030-5.00%74.33万42.88万1.53亿1.33亿2.69亿2.34亿0.00%-3.39%-14.93%-18.57%-27.85%-8.06%-30.49%
27KSKlondike Silver Corp0.0250.0000.00%71.71万1.79万671.48万668.41万2.69亿2.67亿-16.67%-28.57%-44.44%-28.57%-28.57%-44.44%-28.57%
28SRQSRQ Resources Inc0.125+0.030+31.58%71.52万7.97万349.90万271.60万2799.23万2172.82万-21.88%-47.92%-53.70%-24.24%-47.92%-16.67%-40.48%
29ATXATEX Resources Inc1.310-0.020-1.50%69.35万90.29万2.68亿2.26亿2.05亿1.72亿+9.17%-0.38%-10.88%-9.66%+45.56%+59.76%+74.67%
30LTHLithium Ionic Corp0.590+0.060+11.32%66.16万37.04万9201.36万7023.57万1.56亿1.19亿-7.81%-16.90%-32.18%-14.49%-59.31%-74.12%-66.29%
31GSHRGoldshore Resources Inc0.265+0.015+6.00%64.33万16.66万6928.65万4968.90万2.61亿1.88亿+1.92%+15.22%+1.92%+29.27%+140.91%+51.43%+130.43%
32FANFirst Atlantic Nickel Corp0.140+0.005+3.70%64.06万8.71万969.84万815.81万6927.45万5827.18万+3.70%+7.69%+3.70%-97.78%-97.78%-97.78%-97.78%
33SRLSalazar Resources Ltd0.080-0.005-5.88%63.53万5.38万1718.50万1352.82万2.15亿1.69亿-5.88%-15.79%-23.81%+23.08%+45.45%-20.00%+60.00%
34REVORevoluGROUP Canada Inc0.0250.0000.00%63.00万1.58万562.56万521.77万2.25亿2.09亿0.00%-44.44%-37.50%-54.55%-58.33%-78.26%-64.29%
35ANTLAntler Gold Inc0.050-0.015-23.08%61.80万3.10万454.15万303.77万9083.09万6075.40万-9.09%+11.11%+25.00%-23.08%-66.67%-72.22%-9.09%
36AECAnfield Energy Inc0.080+0.005+6.67%60.75万4.69万8149.41万5654.06万10.19亿7.07亿+6.67%+14.29%+6.67%0.00%+14.29%+23.08%-5.88%
37HIVEHIVE Digital Technologies Ltd4.320-0.190-4.21%60.32万270.01万5.06亿5.05亿1.17亿1.17亿-6.09%-0.92%+22.03%-0.23%-26.03%-29.64%-27.52%
38BIGHercules Silver Corp0.6100.0000.00%57.96万35.99万1.53亿1.25亿2.50亿2.05亿-4.69%-14.08%-23.75%-24.69%-23.75%+229.73%-55.80%
39AIRClean Air Metals Inc0.0300.0000.00%56.74万1.71万672.40万577.23万2.24亿1.92亿-25.00%-25.00%-40.00%-53.85%-57.14%-40.00%-57.14%
40HPYHappy Creek Minerals Ltd0.055-0.005-8.33%56.20万3.09万756.34万521.16万1.38亿9475.66万0.00%+22.22%+57.14%+120.00%-8.33%+37.50%+37.50%
41MCFMCF Energy Ltd0.135+0.025+22.73%55.38万6.90万3288.71万3078.44万2.44亿2.28亿0.00%-6.90%-20.59%-46.00%-22.86%-48.08%-25.00%
42ONV.HOronova Energy Inc0.0050.0000.00%55.10万2755.0021.90万20.38万4380.28万4076.19万0.00%0.00%0.00%-75.00%-99.78%-99.78%-50.00%
43MOGMogotes metals Inc0.1300.0000.00%53.78万7.35万2666.24万1910.99万2.05亿1.47亿-16.13%-13.33%-13.33%-13.33%-13.33%-13.33%-13.33%
44SGCSolstice Gold Corp0.0250.0000.00%52.00万1.30万500.50万309.74万2.00亿1.24亿-16.67%-28.57%-37.50%-44.44%-37.50%-64.29%-61.54%
45LMRLomiko Metals Inc0.0300.0000.00%50.62万1.54万1207.96万1147.40万4.03亿3.82亿-25.00%-33.33%-50.00%+100.00%+50.00%+20.00%+50.00%
46TBLLTombill Mines Ltd0.020+0.010+100.00%50.60万8590.00443.01万276.49万2.22亿1.38亿+33.33%+33.33%+33.33%+33.33%+100.00%+300.00%+33.33%
47TTGTrans Canada Gold Corp0.0450.0000.00%48.78万2.33万230.83万167.06万5129.53万3712.46万+28.57%+12.50%-18.18%+28.57%-30.77%+12.50%+28.57%
48LIOLion One Metals Ltd0.460-0.030-6.12%47.57万22.91万1.06亿9856.54万2.31亿2.14亿-6.12%-8.00%-8.00%-8.00%-41.77%-36.99%-45.88%
49RGRomios Gold Resources Inc0.0100.0000.00%47.10万4715.00252.11万228.59万2.52亿2.29亿-33.33%-50.00%-33.33%-33.33%-50.00%-60.00%-33.33%
50GWAGowest Gold Ltd0.1300.0000.00%46.60万6.09万8722.63万1478.93万6.71亿1.14亿+85.71%+100.00%+100.00%+85.71%+44.44%-29.73%+23.81%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BOCABocana Resources Corp
0.025+0.010+66.67%617.54万11.91万253.07万208.44万1.01亿8337.63万+150.00%+150.00%+150.00%+25.00%-28.57%-64.29%-16.67%
2ETUE2Gold Inc
0.010-0.005-33.33%502.57万5.03万205.88万158.74万2.06亿1.59亿-33.33%-33.33%-50.00%-50.00%-50.00%-71.43%-60.00%
3BIGTBig Tree Carbon Inc
0.010-0.005-33.33%378.10万3.78万119.32万110.41万1.19亿1.10亿-50.00%-66.67%-66.67%-75.00%-83.33%-92.86%-80.00%
4OSIOsino Resources Corp
1.750+0.020+1.16%281.19万491.92万3.39亿3.23亿1.94亿1.85亿+0.57%-1.13%-1.69%-2.23%+26.81%+59.09%+25.00%
5CRIChurchill Resources Inc
0.080+0.025+45.45%204.33万11.51万1135.54万724.15万1.42亿9051.84万+60.00%+60.00%+77.78%-5.88%+128.57%-11.11%-5.88%
6BYNBanyan Gold Corp
0.240+0.010+4.35%179.73万41.60万7820.25万6453.31万3.26亿2.69亿-17.24%-14.29%-21.31%-29.41%-26.15%-35.14%-34.25%
7RGDReunion Gold Corp
0.680-0.010-1.45%147.44万102.54万8.46亿6.74亿12.44亿9.91亿0.00%+11.48%+4.62%+47.83%+70.00%+40.21%+60.00%
8ADZNAdventus Mining Corp
0.460+0.015+3.37%147.34万67.22万2.07亿1.44亿4.50亿3.14亿-2.13%0.00%-14.81%+26.03%+61.40%+35.29%+73.58%
9DMDataMetrex AI Ltd
0.0150.0000.00%135.32万2.03万785.08万753.01万5.23亿5.02亿-25.00%-25.00%-40.00%-40.00%-25.00%-78.57%0.00%
10EGTEguana Technologies Inc
0.010+0.005+100.00%128.90万1.02万448.96万366.21万4.49亿3.66亿+33.33%-50.00%-50.00%-50.00%-50.00%-92.31%-60.00%
11DEFDefiance Silver Corp
0.208-0.008-3.49%127.99万27.81万5314.86万5153.79万2.56亿2.48亿-24.55%-15.31%-38.97%+1.22%+66.00%+29.69%+66.00%
12GXUGoviEx Uranium Inc
0.078-0.003-3.13%121.41万9.34万6298.04万4956.64万8.13亿6.40亿-18.42%-22.50%-29.55%-46.55%-48.33%-40.38%-48.33%
13SASKAtha Energy Corp
0.650-0.030-4.41%112.34万76.18万1.81亿1.55亿2.78亿2.39亿-8.45%-8.45%-16.67%-20.73%-45.83%-43.48%-47.58%
14CUSNCornish Metals Inc
0.100+0.005+5.26%107.38万10.21万5352.71万4846.04万5.35亿4.85亿-13.04%-9.09%-16.67%-31.03%-42.86%-50.00%-42.86%
15ABIAbcourt Mines Inc
0.0450.0000.00%105.70万4.72万2567.98万1963.10万5.71亿4.36亿0.00%0.00%0.00%0.00%+12.50%-25.00%+12.50%
16LVGLake Victoria Gold Ltd
0.195+0.010+5.41%104.95万19.61万2073.45万1203.86万1.06亿6173.62万+14.71%+8.33%+2.63%+5.41%-61.76%-61.76%-4.88%
17SDIStampede Drilling Inc
0.225-0.005-2.17%102.17万23.47万4814.08万4406.85万2.14亿1.96亿0.00%-4.26%-4.26%-2.17%+9.76%-2.17%+2.27%
18GTCGetty Copper Inc
0.0500.0000.00%100.00万5.00万651.96万252.29万1.30亿5045.81万-16.67%0.00%0.00%0.00%+42.86%-23.08%0.00%
19MYLKThe Planting Hope Co Inc
0.010-0.010-50.00%98.60万1.10万114.83万80.99万1.15亿8098.83万-71.43%-75.00%-84.62%-90.00%-93.55%-97.40%-93.10%
20BHSBayhorse Silver Inc
0.075-0.005-6.25%96.78万7.82万2086.93万1905.46万2.78亿2.54亿+25.00%+7.14%-6.25%0.00%+15.38%+200.00%+7.14%
21SNMShaMaran Petroleum Corp
0.0850.0000.00%92.79万7.89万2.40亿1.78亿28.27亿20.97亿0.00%-10.53%+6.25%+41.67%+70.00%+21.43%+88.89%
22GITGitennes Exploration Inc
0.010+0.005+100.00%79.92万7971.0068.55万63.82万6854.71万6381.99万0.00%0.00%0.00%-33.33%-60.00%-50.00%-33.33%
23HEVIHelium Evolution Inc
0.115-0.010-8.00%78.14万9.08万1104.39万914.93万9603.40万7955.92万-4.17%-14.81%-28.13%-47.73%-51.06%-25.81%-32.35%
24SGNScorpio Gold Corp
0.115-0.005-4.17%76.70万8.63万1038.76万979.08万9032.70万8513.78万-28.13%-23.33%-39.47%-52.08%-23.33%-71.60%-39.47%
25BAUBlue Star Gold Corp
0.1300.0000.00%76.06万9.51万1315.71万398.27万1.01亿3063.62万-7.14%-13.33%-13.33%-35.00%-62.32%-45.83%-69.05%
26WRLGWest Red Lake Gold Mines Ltd
0.570-0.030-5.00%74.33万42.88万1.53亿1.33亿2.69亿2.34亿0.00%-3.39%-14.93%-18.57%-27.85%-8.06%-30.49%
27KSKlondike Silver Corp
0.0250.0000.00%71.71万1.79万671.48万668.41万2.69亿2.67亿-16.67%-28.57%-44.44%-28.57%-28.57%-44.44%-28.57%
28SRQSRQ Resources Inc
0.125+0.030+31.58%71.52万7.97万349.90万271.60万2799.23万2172.82万-21.88%-47.92%-53.70%-24.24%-47.92%-16.67%-40.48%
29ATXATEX Resources Inc
1.310-0.020-1.50%69.35万90.29万2.68亿2.26亿2.05亿1.72亿+9.17%-0.38%-10.88%-9.66%+45.56%+59.76%+74.67%
30LTHLithium Ionic Corp
0.590+0.060+11.32%66.16万37.04万9201.36万7023.57万1.56亿1.19亿-7.81%-16.90%-32.18%-14.49%-59.31%-74.12%-66.29%
31GSHRGoldshore Resources Inc
0.265+0.015+6.00%64.33万16.66万6928.65万4968.90万2.61亿1.88亿+1.92%+15.22%+1.92%+29.27%+140.91%+51.43%+130.43%
32FANFirst Atlantic Nickel Corp
0.140+0.005+3.70%64.06万8.71万969.84万815.81万6927.45万5827.18万+3.70%+7.69%+3.70%-97.78%-97.78%-97.78%-97.78%
33SRLSalazar Resources Ltd
0.080-0.005-5.88%63.53万5.38万1718.50万1352.82万2.15亿1.69亿-5.88%-15.79%-23.81%+23.08%+45.45%-20.00%+60.00%
34REVORevoluGROUP Canada Inc
0.0250.0000.00%63.00万1.58万562.56万521.77万2.25亿2.09亿0.00%-44.44%-37.50%-54.55%-58.33%-78.26%-64.29%
35ANTLAntler Gold Inc
0.050-0.015-23.08%61.80万3.10万454.15万303.77万9083.09万6075.40万-9.09%+11.11%+25.00%-23.08%-66.67%-72.22%-9.09%
36AECAnfield Energy Inc
0.080+0.005+6.67%60.75万4.69万8149.41万5654.06万10.19亿7.07亿+6.67%+14.29%+6.67%0.00%+14.29%+23.08%-5.88%
37HIVEHIVE Digital Technologies Ltd
4.320-0.190-4.21%60.32万270.01万5.06亿5.05亿1.17亿1.17亿-6.09%-0.92%+22.03%-0.23%-26.03%-29.64%-27.52%
38BIGHercules Silver Corp
0.6100.0000.00%57.96万35.99万1.53亿1.25亿2.50亿2.05亿-4.69%-14.08%-23.75%-24.69%-23.75%+229.73%-55.80%
39AIRClean Air Metals Inc
0.0300.0000.00%56.74万1.71万672.40万577.23万2.24亿1.92亿-25.00%-25.00%-40.00%-53.85%-57.14%-40.00%-57.14%
40HPYHappy Creek Minerals Ltd
0.055-0.005-8.33%56.20万3.09万756.34万521.16万1.38亿9475.66万0.00%+22.22%+57.14%+120.00%-8.33%+37.50%+37.50%
41MCFMCF Energy Ltd
0.135+0.025+22.73%55.38万6.90万3288.71万3078.44万2.44亿2.28亿0.00%-6.90%-20.59%-46.00%-22.86%-48.08%-25.00%
42ONV.HOronova Energy Inc
0.0050.0000.00%55.10万2755.0021.90万20.38万4380.28万4076.19万0.00%0.00%0.00%-75.00%-99.78%-99.78%-50.00%
43MOGMogotes metals Inc
0.1300.0000.00%53.78万7.35万2666.24万1910.99万2.05亿1.47亿-16.13%-13.33%-13.33%-13.33%-13.33%-13.33%-13.33%
44SGCSolstice Gold Corp
0.0250.0000.00%52.00万1.30万500.50万309.74万2.00亿1.24亿-16.67%-28.57%-37.50%-44.44%-37.50%-64.29%-61.54%
45LMRLomiko Metals Inc
0.0300.0000.00%50.62万1.54万1207.96万1147.40万4.03亿3.82亿-25.00%-33.33%-50.00%+100.00%+50.00%+20.00%+50.00%
46TBLLTombill Mines Ltd
0.020+0.010+100.00%50.60万8590.00443.01万276.49万2.22亿1.38亿+33.33%+33.33%+33.33%+33.33%+100.00%+300.00%+33.33%
47TTGTrans Canada Gold Corp
0.0450.0000.00%48.78万2.33万230.83万167.06万5129.53万3712.46万+28.57%+12.50%-18.18%+28.57%-30.77%+12.50%+28.57%
48LIOLion One Metals Ltd
0.460-0.030-6.12%47.57万22.91万1.06亿9856.54万2.31亿2.14亿-6.12%-8.00%-8.00%-8.00%-41.77%-36.99%-45.88%
49RGRomios Gold Resources Inc
0.0100.0000.00%47.10万4715.00252.11万228.59万2.52亿2.29亿-33.33%-50.00%-33.33%-33.33%-50.00%-60.00%-33.33%
50GWAGowest Gold Ltd
0.1300.0000.00%46.60万6.09万8722.63万1478.93万6.71亿1.14亿+85.71%+100.00%+100.00%+85.71%+44.44%-29.73%+23.81%