序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1XBOTRealbotix Corp0.610+0.280+84.85%690.44万348.89万1.20亿1.20亿1.96亿1.96亿+144.00%+229.73%+306.67%+351.85%+248.57%+269.70%+177.27%
2QNCQuantum eMotion Inc0.900-0.220-19.64%437.24万444.63万1.35亿1.35亿1.51亿1.50亿-37.93%+35.34%+414.29%+620.00%+718.18%+1284.62%-49.44%
3GPUSAlset AI Ventures Inc0.185-0.025-11.90%410.30万78.51万1883.08万1871.33万1.02亿1.01亿+15.63%+68.18%+164.29%+311.11%-86.79%-86.79%+8.82%
4RHCRoyal Helium Ltd0.0200.0000.00%347.38万6.98万715.67万700.99万3.58亿3.50亿-20.00%-20.00%-50.00%-66.67%-77.78%-91.30%-33.33%
5THRMTherma Bright Inc0.040-0.010-20.00%271.26万11.02万1806.53万1677.12万4.52亿4.19亿0.00%+14.29%+100.00%-20.00%+166.67%+33.33%+14.29%
6AISXAisix Solutions Inc0.040+0.010+33.33%264.33万10.38万454.50万389.62万1.14亿9740.58万+100.00%+166.67%+60.00%0.00%0.00%-66.67%+100.00%
7HELIFirst Helium Inc0.060+0.010+20.00%212.81万12.26万1283.39万290.88万2.14亿4848.04万+33.33%+33.33%+50.00%+20.00%-33.33%-29.41%+33.33%
8TGOLThunder Gold Corp0.070+0.015+27.27%194.19万11.93万1446.44万1151.00万2.07亿1.64亿+75.00%+40.00%+55.56%+75.00%+133.33%+180.00%+75.00%
9JHCJinhua Capital Corp0.0050.0000.00%173.04万8652.0030.52万29.66万6103.92万5931.76万0.00%0.00%0.00%0.00%-88.89%-99.54%0.00%
10ROARLion Rock Resources Inc0.120-0.005-4.00%171.89万20.62万502.42万492.61万4186.87万4105.06万-4.00%0.00%0.00%-14.29%-33.33%-22.58%-14.29%
11TUKTuktu Resources Ltd0.100-0.005-4.76%162.32万16.51万2598.14万2199.39万2.60亿2.20亿+5.26%+5.26%+25.00%0.00%+150.00%+53.85%+11.11%
12MGMMaple Gold Mines Ltd0.050-0.005-9.09%161.29万8.06万2273.16万1869.67万4.55亿3.74亿-9.09%0.00%-16.67%-28.57%-44.44%-28.57%0.00%
13TVITVI Pacific Inc0.0100.0000.00%161.12万1.61万728.59万728.59万7.29亿7.29亿0.00%0.00%0.00%0.00%-60.00%-71.43%0.00%
14AFMAlphamin Resources Corp1.070-0.010-0.93%156.95万164.20万13.66亿5.68亿12.76亿5.31亿-6.96%+0.94%-2.73%-7.91%-1.45%+49.78%0.00%
15TNRTNR Gold Corp0.045-0.005-10.00%145.60万6.55万855.26万724.79万1.90亿1.61亿-10.00%-10.00%-10.00%-10.00%-30.77%-35.71%0.00%
16BSKBlue Sky Uranium Corp0.100+0.015+17.65%143.03万14.13万2989.23万2847.32万2.99亿2.85亿+11.11%+42.86%+100.00%+100.00%+53.85%+53.85%+5.26%
17KLMKermode Resources Ltd0.010+0.005+100.00%141.52万7130.0060.08万50.65万6008.18万5065.12万+100.00%+100.00%+100.00%0.00%-50.00%-90.00%+100.00%
18GGAGoldgroup Mining Inc0.200+0.010+5.26%131.65万25.85万2028.50万913.68万1.01亿4568.39万+14.29%+53.85%+122.22%+185.71%+400.00%+135.29%+25.00%
19VMVoyageur Pharmaceuticals Ltd0.140+0.045+47.37%131.22万15.14万2068.55万1751.68万1.48亿1.25亿+47.37%+55.56%+115.38%+115.38%+75.00%+211.11%+64.71%
20MATEBlockmate Ventures Inc0.310-0.015-4.62%128.76万40.69万3868.73万2823.75万1.25亿9108.86万-24.39%+31.91%+195.24%+785.71%+675.00%+520.00%+8.77%
21ADDArctic Star Exploration Corp0.015+0.005+50.00%124.20万1.87万358.07万326.45万2.39亿2.18亿0.00%0.00%0.00%0.00%-57.14%0.00%+50.00%
22DMDataMetrex AI Ltd0.0050.0000.00%123.60万6180.00301.99万284.80万6.04亿5.70亿0.00%0.00%0.00%0.00%-50.00%-75.00%0.00%
23HEMHemostemix Inc0.240+0.040+20.00%122.29万27.51万3375.41万2775.23万1.41亿1.16亿+92.00%+242.86%+242.86%+300.00%+242.86%+242.86%+100.00%
24SXLSlam Exploration Ltd0.040+0.010+33.33%121.59万4.58万398.82万308.09万9970.43万7702.23万+33.33%+33.33%0.00%0.00%+60.00%-11.11%+33.33%
25PRGPrecipitate Gold Corp0.1200.0000.00%116.67万16.18万1564.40万1299.85万1.30亿1.08亿+84.62%+71.43%+60.00%+84.62%+118.18%+118.18%+100.00%
26CHCharbone Hydrogen Corp0.055-0.010-15.38%116.34万6.65万703.34万556.59万1.28亿1.01亿-26.67%-15.38%-35.29%-8.33%-15.38%+22.22%-26.67%
27LUCALuca Mining Corp0.720+0.020+2.86%115.65万83.21万1.43亿1.09亿1.98亿1.51亿+24.14%+28.57%+35.85%+45.45%+22.03%+144.07%+33.33%
28OMMOmineca Mining and Metals Ltd0.055-0.010-15.38%114.34万6.30万1199.92万895.78万2.18亿1.63亿-8.33%-21.43%+10.00%-8.33%-35.29%-21.43%-35.29%
29QYOUQYOU Media Inc0.035-0.005-12.50%112.28万3.95万1844.06万1664.36万5.27亿4.76亿-12.50%0.00%0.00%0.00%-22.22%-56.25%0.00%
30ONE01 Communique Laboratory Inc0.440-0.010-2.22%110.55万46.89万4240.04万3645.80万9636.46万8285.91万-13.73%+37.50%+252.00%+1000.00%+633.33%+203.45%-34.81%
31PNGKraken Robotics Inc2.660+0.030+1.14%109.47万286.71万6.98亿6.70亿2.63亿2.52亿-3.97%-1.48%-5.00%+64.20%+133.33%+280.00%-3.27%
32SURGSurge Copper Corp0.105+0.015+16.67%108.13万10.05万3029.45万1930.22万2.89亿1.84亿-8.70%0.00%+5.00%-19.23%-30.00%+23.53%-8.70%
33GRDMGrid Metals Corp0.035-0.005-12.50%97.08万3.40万715.40万464.76万2.04亿1.33亿-12.50%-12.50%0.00%+16.67%-46.15%-68.18%-12.50%
34PEIProspera Energy Inc0.045+0.010+28.57%93.32万3.77万1921.30万1272.08万4.27亿2.83亿+50.00%+50.00%+50.00%-10.00%-40.00%-50.00%+50.00%
35LOTTomaGold Corp0.0300.0000.00%92.60万2.73万719.26万455.50万2.40亿1.52亿+50.00%+50.00%+50.00%+100.00%-14.29%+50.00%+100.00%
36NAVNavco Pharmaceuticals Inc0.0100.0000.00%89.60万8960.0057.07万38.03万5706.95万3803.18万-33.33%-33.33%-60.00%-66.67%-77.78%-97.78%-33.33%
37CYGCygnus Metals Ltd0.1100.0000.00%88.33万9.73万9331.52万9331.52万8.48亿8.48亿-24.14%-24.14%-24.14%-24.14%-24.14%-24.14%-24.14%
38ADKDiagnos Inc0.335-0.005-1.47%84.33万27.78万3182.42万3000.67万9499.76万8957.24万+11.67%+9.84%+8.06%-1.47%+1.52%-18.29%+17.54%
39BTCWBitcoin Well Inc0.210+0.010+5.00%82.48万16.88万4584.33万2466.70万2.18亿1.17亿+10.53%+20.00%+13.51%+147.06%+90.91%+200.00%+23.53%
40MIMMiMedia Holdings Inc0.270-0.010-3.57%79.45万24.99万1266.60万1037.83万4691.12万3843.83万+3.85%+22.73%+17.39%+5.88%-18.18%-12.90%+8.00%
41SEISintana Energy Inc0.990-0.030-2.94%78.06万77.90万3.70亿3.00亿3.74亿3.04亿-6.60%-13.16%-4.81%-11.61%-18.18%+138.55%-16.10%
42WGTWestgate Energy Inc0.220+0.015+7.32%75.10万15.23万1107.22万1047.79万5032.81万4762.69万-4.35%-2.22%0.00%-6.38%-25.42%-50.00%-4.35%
43MAEMaritime Resources Corp0.0750.0000.00%72.86万5.37万6232.58万5811.47万8.31亿7.75亿+36.36%+36.36%+36.36%+50.00%+50.00%+87.50%+25.00%
44LTHLithium Ionic Corp0.920+0.010+1.10%71.93万66.10万1.46亿1.08亿1.59亿1.17亿+5.75%+16.46%+16.46%+6.98%+64.29%-31.34%+16.46%
45XPLRXplore Resources Corp0.030-0.010-25.00%69.60万2.14万156.21万148.86万5207.15万4962.15万-40.00%-40.00%-33.33%-66.67%-68.42%-85.88%-40.00%
46NSENew Stratus Energy Inc0.450+0.010+2.27%69.59万31.06万5998.57万5376.65万1.33亿1.19亿-1.10%-5.26%0.00%0.00%-9.09%-43.04%+2.27%
47EWEast West Petroleum Corp0.045-0.005-10.00%67.36万2.84万407.19万388.14万9048.57万8625.34万+12.50%+12.50%+12.50%+20.00%+7.14%+25.00%+12.50%
48MMGMetallic Minerals Corp0.145-0.010-6.45%66.52万9.41万2557.97万1853.02万1.76亿1.28亿-6.45%+7.41%+7.41%-17.14%-49.12%-57.97%+3.57%
49TGHTornado Infrastructure Equipment Ltd0.970+0.020+2.11%62.75万59.76万1.33亿7426.93万1.38亿7656.62万-8.49%-14.16%-16.38%-24.22%+10.23%+94.00%-11.82%
50HPMHalcones Precious Metals Corp0.0500.0000.00%61.00万3.05万862.10万749.77万1.72亿1.50亿+11.11%+11.11%+25.00%+66.67%-16.67%-54.55%0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1XBOTRealbotix Corp
0.610+0.280+84.85%690.44万348.89万1.20亿1.20亿1.96亿1.96亿+144.00%+229.73%+306.67%+351.85%+248.57%+269.70%+177.27%
1CYGCygnus Metals Ltd
0.1100.0000.00%88.33万9.73万9331.52万9331.52万8.48亿8.48亿-24.14%-24.14%-24.14%-24.14%-24.14%-24.14%-24.14%
2QNCQuantum eMotion Inc
0.900-0.220-19.64%437.24万444.63万1.35亿1.35亿1.51亿1.50亿-37.93%+35.34%+414.29%+620.00%+718.18%+1284.62%-49.44%
3GPUSAlset AI Ventures Inc
0.185-0.025-11.90%410.30万78.51万1883.08万1871.33万1.02亿1.01亿+15.63%+68.18%+164.29%+311.11%-86.79%-86.79%+8.82%
4RHCRoyal Helium Ltd
0.0200.0000.00%347.38万6.98万715.67万700.99万3.58亿3.50亿-20.00%-20.00%-50.00%-66.67%-77.78%-91.30%-33.33%
5THRMTherma Bright Inc
0.040-0.010-20.00%271.26万11.02万1806.53万1677.12万4.52亿4.19亿0.00%+14.29%+100.00%-20.00%+166.67%+33.33%+14.29%
6AISXAisix Solutions Inc
0.040+0.010+33.33%264.33万10.38万454.50万389.62万1.14亿9740.58万+100.00%+166.67%+60.00%0.00%0.00%-66.67%+100.00%
7HELIFirst Helium Inc
0.060+0.010+20.00%212.81万12.26万1283.39万290.88万2.14亿4848.04万+33.33%+33.33%+50.00%+20.00%-33.33%-29.41%+33.33%
8TGOLThunder Gold Corp
0.070+0.015+27.27%194.19万11.93万1446.44万1151.00万2.07亿1.64亿+75.00%+40.00%+55.56%+75.00%+133.33%+180.00%+75.00%
9JHCJinhua Capital Corp
0.0050.0000.00%173.04万8652.0030.52万29.66万6103.92万5931.76万0.00%0.00%0.00%0.00%-88.89%-99.54%0.00%
10ROARLion Rock Resources Inc
0.120-0.005-4.00%171.89万20.62万502.42万492.61万4186.87万4105.06万-4.00%0.00%0.00%-14.29%-33.33%-22.58%-14.29%
11TUKTuktu Resources Ltd
0.100-0.005-4.76%162.32万16.51万2598.14万2199.39万2.60亿2.20亿+5.26%+5.26%+25.00%0.00%+150.00%+53.85%+11.11%
12MGMMaple Gold Mines Ltd
0.050-0.005-9.09%161.29万8.06万2273.16万1869.67万4.55亿3.74亿-9.09%0.00%-16.67%-28.57%-44.44%-28.57%0.00%
13TVITVI Pacific Inc
0.0100.0000.00%161.12万1.61万728.59万728.59万7.29亿7.29亿0.00%0.00%0.00%0.00%-60.00%-71.43%0.00%
14AFMAlphamin Resources Corp
1.070-0.010-0.93%156.95万164.20万13.66亿5.68亿12.76亿5.31亿-6.96%+0.94%-2.73%-7.91%-1.45%+49.78%0.00%
15TNRTNR Gold Corp
0.045-0.005-10.00%145.60万6.55万855.26万724.79万1.90亿1.61亿-10.00%-10.00%-10.00%-10.00%-30.77%-35.71%0.00%
16BSKBlue Sky Uranium Corp
0.100+0.015+17.65%143.03万14.13万2989.23万2847.32万2.99亿2.85亿+11.11%+42.86%+100.00%+100.00%+53.85%+53.85%+5.26%
17KLMKermode Resources Ltd
0.010+0.005+100.00%141.52万7130.0060.08万50.65万6008.18万5065.12万+100.00%+100.00%+100.00%0.00%-50.00%-90.00%+100.00%
18GGAGoldgroup Mining Inc
0.200+0.010+5.26%131.65万25.85万2028.50万913.68万1.01亿4568.39万+14.29%+53.85%+122.22%+185.71%+400.00%+135.29%+25.00%
19VMVoyageur Pharmaceuticals Ltd
0.140+0.045+47.37%131.22万15.14万2068.55万1751.68万1.48亿1.25亿+47.37%+55.56%+115.38%+115.38%+75.00%+211.11%+64.71%
20MATEBlockmate Ventures Inc
0.310-0.015-4.62%128.76万40.69万3868.73万2823.75万1.25亿9108.86万-24.39%+31.91%+195.24%+785.71%+675.00%+520.00%+8.77%
21ADDArctic Star Exploration Corp
0.015+0.005+50.00%124.20万1.87万358.07万326.45万2.39亿2.18亿0.00%0.00%0.00%0.00%-57.14%0.00%+50.00%
22DMDataMetrex AI Ltd
0.0050.0000.00%123.60万6180.00301.99万284.80万6.04亿5.70亿0.00%0.00%0.00%0.00%-50.00%-75.00%0.00%
23HEMHemostemix Inc
0.240+0.040+20.00%122.29万27.51万3375.41万2775.23万1.41亿1.16亿+92.00%+242.86%+242.86%+300.00%+242.86%+242.86%+100.00%
24SXLSlam Exploration Ltd
0.040+0.010+33.33%121.59万4.58万398.82万308.09万9970.43万7702.23万+33.33%+33.33%0.00%0.00%+60.00%-11.11%+33.33%
25PRGPrecipitate Gold Corp
0.1200.0000.00%116.67万16.18万1564.40万1299.85万1.30亿1.08亿+84.62%+71.43%+60.00%+84.62%+118.18%+118.18%+100.00%
26CHCharbone Hydrogen Corp
0.055-0.010-15.38%116.34万6.65万703.34万556.59万1.28亿1.01亿-26.67%-15.38%-35.29%-8.33%-15.38%+22.22%-26.67%
27LUCALuca Mining Corp
0.720+0.020+2.86%115.65万83.21万1.43亿1.09亿1.98亿1.51亿+24.14%+28.57%+35.85%+45.45%+22.03%+144.07%+33.33%
28OMMOmineca Mining and Metals Ltd
0.055-0.010-15.38%114.34万6.30万1199.92万895.78万2.18亿1.63亿-8.33%-21.43%+10.00%-8.33%-35.29%-21.43%-35.29%
29QYOUQYOU Media Inc
0.035-0.005-12.50%112.28万3.95万1844.06万1664.36万5.27亿4.76亿-12.50%0.00%0.00%0.00%-22.22%-56.25%0.00%
30ONE01 Communique Laboratory Inc
0.440-0.010-2.22%110.55万46.89万4240.04万3645.80万9636.46万8285.91万-13.73%+37.50%+252.00%+1000.00%+633.33%+203.45%-34.81%
31PNGKraken Robotics Inc
2.660+0.030+1.14%109.47万286.71万6.98亿6.70亿2.63亿2.52亿-3.97%-1.48%-5.00%+64.20%+133.33%+280.00%-3.27%
32SURGSurge Copper Corp
0.105+0.015+16.67%108.13万10.05万3029.45万1930.22万2.89亿1.84亿-8.70%0.00%+5.00%-19.23%-30.00%+23.53%-8.70%
33GRDMGrid Metals Corp
0.035-0.005-12.50%97.08万3.40万715.40万464.76万2.04亿1.33亿-12.50%-12.50%0.00%+16.67%-46.15%-68.18%-12.50%
34PEIProspera Energy Inc
0.045+0.010+28.57%93.32万3.77万1921.30万1272.08万4.27亿2.83亿+50.00%+50.00%+50.00%-10.00%-40.00%-50.00%+50.00%
35LOTTomaGold Corp
0.0300.0000.00%92.60万2.73万719.26万455.50万2.40亿1.52亿+50.00%+50.00%+50.00%+100.00%-14.29%+50.00%+100.00%
36NAVNavco Pharmaceuticals Inc
0.0100.0000.00%89.60万8960.0057.07万38.03万5706.95万3803.18万-33.33%-33.33%-60.00%-66.67%-77.78%-97.78%-33.33%
37CYGCygnus Metals Ltd
0.1100.0000.00%88.33万9.73万9331.52万9331.52万8.48亿8.48亿-24.14%-24.14%-24.14%-24.14%-24.14%-24.14%-24.14%
38ADKDiagnos Inc
0.335-0.005-1.47%84.33万27.78万3182.42万3000.67万9499.76万8957.24万+11.67%+9.84%+8.06%-1.47%+1.52%-18.29%+17.54%
39BTCWBitcoin Well Inc
0.210+0.010+5.00%82.48万16.88万4584.33万2466.70万2.18亿1.17亿+10.53%+20.00%+13.51%+147.06%+90.91%+200.00%+23.53%
40MIMMiMedia Holdings Inc
0.270-0.010-3.57%79.45万24.99万1266.60万1037.83万4691.12万3843.83万+3.85%+22.73%+17.39%+5.88%-18.18%-12.90%+8.00%
41SEISintana Energy Inc
0.990-0.030-2.94%78.06万77.90万3.70亿3.00亿3.74亿3.04亿-6.60%-13.16%-4.81%-11.61%-18.18%+138.55%-16.10%
42WGTWestgate Energy Inc
0.220+0.015+7.32%75.10万15.23万1107.22万1047.79万5032.81万4762.69万-4.35%-2.22%0.00%-6.38%-25.42%-50.00%-4.35%
43MAEMaritime Resources Corp
0.0750.0000.00%72.86万5.37万6232.58万5811.47万8.31亿7.75亿+36.36%+36.36%+36.36%+50.00%+50.00%+87.50%+25.00%
44LTHLithium Ionic Corp
0.920+0.010+1.10%71.93万66.10万1.46亿1.08亿1.59亿1.17亿+5.75%+16.46%+16.46%+6.98%+64.29%-31.34%+16.46%
45XPLRXplore Resources Corp
0.030-0.010-25.00%69.60万2.14万156.21万148.86万5207.15万4962.15万-40.00%-40.00%-33.33%-66.67%-68.42%-85.88%-40.00%
46NSENew Stratus Energy Inc
0.450+0.010+2.27%69.59万31.06万5998.57万5376.65万1.33亿1.19亿-1.10%-5.26%0.00%0.00%-9.09%-43.04%+2.27%
47EWEast West Petroleum Corp
0.045-0.005-10.00%67.36万2.84万407.19万388.14万9048.57万8625.34万+12.50%+12.50%+12.50%+20.00%+7.14%+25.00%+12.50%
48MMGMetallic Minerals Corp
0.145-0.010-6.45%66.52万9.41万2557.97万1853.02万1.76亿1.28亿-6.45%+7.41%+7.41%-17.14%-49.12%-57.97%+3.57%
49TGHTornado Infrastructure Equipment Ltd
0.970+0.020+2.11%62.75万59.76万1.33亿7426.93万1.38亿7656.62万-8.49%-14.16%-16.38%-24.22%+10.23%+94.00%-11.82%
50HPMHalcones Precious Metals Corp
0.0500.0000.00%61.00万3.05万862.10万749.77万1.72亿1.50亿+11.11%+11.11%+25.00%+66.67%-16.67%-54.55%0.00%