序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1QNCQuantum eMotion Inc0.365+0.095+35.19%779.86万251.37万5493.28万5221.53万1.51亿1.43亿+121.21%+135.48%+247.62%+204.17%+231.82%+812.50%+711.11%
2AMTAmeritrust Financial Technologies Inc0.1050.0000.00%598.34万62.83万7007.93万5495.73万6.67亿5.23亿0.00%-16.00%-12.50%-38.24%-38.24%-38.24%-38.24%
3VXTRVoxtur Analytics Corp0.050-0.005-9.09%588.66万29.43万3743.06万3403.13万7.49亿6.81亿-9.09%-28.57%-37.50%-54.55%-37.50%-54.55%-56.52%
4MATEBlockmate Ventures Inc0.155+0.040+34.78%519.13万75.51万1717.37万1411.87万1.11亿9108.86万+24.00%+40.91%+55.00%+416.67%+520.00%+244.44%+416.67%
5KLXCarbon Done Right Developments Inc0.0100.0000.00%427.70万4.28万94.70万75.71万9470.00万7571.12万0.00%0.00%-33.33%-66.67%-75.00%-93.10%-90.00%
6PFCPetroFrontier Corp0.0200.0000.00%351.50万7.04万467.37万467.37万2.34亿2.34亿-33.33%-42.86%-55.56%-60.00%-76.47%-69.23%-66.67%
7ADYAdyton Resources Corp0.1650.0000.00%308.80万50.81万4289.04万3746.69万2.60亿2.27亿0.00%-5.71%-2.94%+50.00%+22.22%+1000.00%+3200.00%
8CCBCanada Carbon Inc0.015-0.005-25.00%263.61万3.93万322.48万320.87万2.15亿2.14亿-25.00%0.00%0.00%-50.00%-62.50%-57.14%-57.14%
9KTRKintavar Exploration Inc0.0100.0000.00%245.70万2.46万128.56万107.83万1.29亿1.08亿-33.33%0.00%-33.33%-33.33%-33.33%-80.00%-50.00%
10SRESSun Residential REIT0.050+0.001+1.94%204.10万10.21万1016.69万964.87万2.03亿1.93亿+13.26%+1.94%+27.42%+15.46%+6.15%-4.75%+8.44%
11RUGRugby Resources Ltd0.0500.0000.00%189.01万9.58万1583.12万1290.49万3.17亿2.58亿+11.11%+11.11%+25.00%+25.00%-9.09%+11.11%-28.57%
12VMVoyageur Pharmaceuticals Ltd0.070+0.005+7.69%161.58万10.27万1034.28万875.84万1.48亿1.25亿+7.69%+7.69%+7.69%+40.00%+7.69%+27.27%-6.67%
13PEXPacific Ridge Exploration Ltd0.0250.0000.00%156.60万3.92万434.91万356.39万1.74亿1.43亿0.00%-16.67%+25.00%-37.50%-54.55%-83.33%-83.87%
14YFIEdgewater Wireless Systems Inc0.070+0.020+40.00%153.04万8.66万1383.67万1343.28万1.98亿1.92亿+75.00%+100.00%+75.00%+75.00%+40.00%+55.56%+75.00%
15VRRVR Resources Ltd0.050+0.005+11.11%134.37万6.56万625.22万587.66万1.25亿1.18亿+100.00%+100.00%+42.86%+11.11%-23.08%-37.50%-41.18%
16ONE01 Communique Laboratory Inc0.320+0.115+56.10%132.94万35.24万3083.67万2651.49万9636.46万8285.91万+220.00%+255.56%+481.82%+481.82%+300.00%+120.69%+255.56%
17VCUVizsla Copper Corp0.060-0.005-7.69%127.26万7.86万1367.57万1288.77万2.28亿2.15亿-14.29%-14.29%-7.69%-25.00%-33.33%-53.85%-53.85%
18FEOOceanic Iron Ore Corp0.145-0.050-25.64%110.60万15.94万1642.30万817.65万1.13亿5638.99万-14.71%-17.14%-34.09%+52.63%+123.08%+81.25%+141.67%
19EMMGiyani Metals Corp0.075-0.010-11.76%106.56万7.81万2057.35万1630.41万2.74亿2.17亿-21.05%-25.00%-25.00%-11.76%-21.05%-48.28%-37.50%
20GOTGoliath Resources Ltd1.1200.0000.00%106.42万122.30万1.53亿1.08亿1.37亿9686.67万+6.67%-1.75%+5.66%-13.18%+17.89%+47.37%+36.59%
21BNKRBunker Hill Mining Corp0.120-0.010-7.69%106.09万11.53万4196.13万3590.24万3.50亿2.99亿0.00%0.00%-4.00%-20.00%-27.27%+14.29%+9.09%
22AGMRSilver Mountain Resources Inc0.0450.0000.00%100.31万4.51万1652.84万1265.45万3.67亿2.81亿0.00%-10.00%-18.18%-40.00%-35.71%-60.87%-55.00%
23THRMTherma Bright Inc0.0250.0000.00%100.20万2.51万1129.08万1048.20万4.52亿4.19亿0.00%-9.09%-16.67%-68.75%+25.00%-37.50%0.00%
24ECOMEmerge Commerce Ltd0.050+0.010+25.00%99.51万4.72万695.86万603.53万1.39亿1.21亿+25.00%+25.00%+42.86%0.00%+11.11%+100.00%+400.00%
25BSKBlue Sky Uranium Corp0.065+0.005+8.33%95.58万6.20万1943.00万1850.76万2.99亿2.85亿+30.00%+44.44%+30.00%+44.44%-7.14%0.00%-7.14%
26LGLahontan Gold Corp0.030-0.005-14.29%91.50万3.03万618.67万435.27万2.06亿1.45亿-33.33%-14.29%-33.33%-45.45%-62.50%-50.00%-53.85%
27TDGTDG Gold Corp0.120-0.005-4.00%91.30万9.39万1743.91万1743.91万1.45亿1.45亿+14.29%0.00%-11.11%+20.00%-14.29%-27.27%-52.00%
28OMOsisko Metals Inc0.280+0.020+7.69%89.62万24.69万1.72亿5174.99万6.13亿1.85亿+9.80%+14.29%+12.00%+25.84%+27.27%+55.56%+51.35%
29SILVSilver Valley Metals Corp0.0350.0000.00%86.30万2.67万202.55万177.15万5787.23万5061.32万+40.00%+75.00%+40.00%-22.22%-46.15%-69.57%-41.67%
30BRCBlackrock Silver Corp0.405-0.025-5.81%84.15万33.99万1.12亿9003.17万2.76亿2.22亿-5.81%-4.71%-3.57%+2.53%+50.00%+26.56%+26.56%
31LISLithium South Development Corp0.090+0.005+5.88%83.98万7.56万991.58万983.15万1.10亿1.09亿0.00%-10.00%-10.00%-50.00%-67.86%-70.49%-71.43%
32NOALNOA Lithium Brines Inc0.280+0.015+5.66%80.92万21.92万6393.42万3087.75万2.28亿1.10亿+80.65%+69.70%+60.00%+62.32%+3.70%-34.12%-22.22%
33DEFDefiance Silver Corp0.220-0.010-4.35%80.69万17.70万6032.82万4973.86万2.74亿2.26亿+4.76%0.00%-2.22%-16.98%-10.20%+62.96%+76.00%
34QYOUQYOU Media Inc0.0400.0000.00%80.58万3.22万2107.50万1902.12万5.27亿4.76亿+6.67%+14.29%+14.29%-11.11%-11.11%-46.67%-46.67%
35FANFirst Atlantic Nickel Corp0.175-0.010-5.41%78.33万14.35万1311.70万1308.92万7495.45万7479.54万-23.91%-39.66%+2.94%+105.88%+29.63%-97.22%-97.22%
36VIOVior Inc0.250+0.055+28.21%77.07万18.30万6271.03万4590.46万2.51亿1.84亿+47.06%+38.89%+42.86%+108.33%+47.06%+100.00%+78.57%
37GSVRGuanajuato Silver Co Ltd0.1900.0000.00%76.98万14.32万8971.36万8375.25万4.72亿4.41亿0.00%+5.56%-2.56%-15.56%-24.00%-32.14%-26.92%
38SPCSPC Nickel Corp0.020-0.005-20.00%76.60万1.53万383.98万330.96万1.92亿1.65亿-20.00%-20.00%-33.33%-50.00%-55.56%-71.43%-60.00%
39RAKRackla Metals Inc0.1050.0000.00%76.40万7.83万1128.87万634.46万1.08亿6042.52万-25.00%-27.59%+23.53%+110.00%-32.26%-53.33%-43.24%
40CHCharbone Hydrogen Corp0.095-0.010-9.52%75.83万7.49万1214.86万957.37万1.28亿1.01亿0.00%+90.00%+90.00%+72.73%+90.00%+90.00%+137.50%
41AUGCAu Gold Corp0.005-0.005-50.00%75.07万4261.0016.90万12.38万3380.58万2475.98万-50.00%-50.00%-80.00%-66.67%-85.71%-92.86%-75.00%
42LIAmerican Lithium Corp0.580-0.020-3.33%73.10万41.29万1.26亿1.22亿2.18亿2.11亿-27.50%-39.58%-43.69%+16.00%-24.68%-64.85%-60.00%
43FKMFokus Mining Corp0.1650.0000.00%71.95万11.59万2617.08万2321.40万1.59亿1.41亿+3.13%+3.13%+37.50%+175.00%+371.43%+312.50%+135.71%
44STASanatana Resources Inc0.020-0.005-20.00%71.35万1.43万203.69万186.26万1.02亿9312.99万-20.00%-20.00%-33.33%-75.00%-75.00%-33.33%-77.78%
45EMOEmerita Resources Corp1.050+0.030+2.94%70.15万72.97万2.60亿2.44亿2.47亿2.33亿+28.05%+59.09%+72.13%+54.41%+84.21%+133.33%+81.03%
46BCMBear Creek Mining Corp0.405-0.025-5.81%67.98万27.77万9222.89万6131.55万2.28亿1.51亿+1.25%-3.57%+15.71%+6.58%+9.46%+125.00%+125.00%
47ETUE2Gold Inc0.010+0.005+100.00%66.53万6442.00224.50万197.10万2.25亿1.97亿+100.00%+100.00%0.00%0.00%-50.00%-50.00%-60.00%
48TBXTurmalina Metals Corp0.050+0.015+42.86%65.54万2.87万495.05万479.11万9901.06万9582.26万+42.86%+42.86%0.00%-37.50%-62.96%-62.96%-64.29%
49GXUGoviEx Uranium Inc0.050-0.005-9.09%65.29万3.60万4063.25万3600.43万8.13亿7.20亿-9.09%-13.04%-23.08%-9.09%-37.50%-66.67%-66.67%
50MURMurchison Minerals Ltd0.010-0.005-33.33%63.97万8246.00260.77万171.86万2.61亿1.72亿-33.33%-33.33%-50.00%-33.33%-75.00%-77.78%-77.78%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1QNCQuantum eMotion Inc
0.365+0.095+35.19%779.86万251.37万5493.28万5221.53万1.51亿1.43亿+121.21%+135.48%+247.62%+204.17%+231.82%+812.50%+711.11%
1LISLithium South Development Corp
0.090+0.005+5.88%83.98万7.56万991.58万983.15万1.10亿1.09亿0.00%-10.00%-10.00%-50.00%-67.86%-70.49%-71.43%
2AMTAmeritrust Financial Technologies Inc
0.1050.0000.00%598.34万62.83万7007.93万5495.73万6.67亿5.23亿0.00%-16.00%-12.50%-38.24%-38.24%-38.24%-38.24%
3VXTRVoxtur Analytics Corp
0.050-0.005-9.09%588.66万29.43万3743.06万3403.13万7.49亿6.81亿-9.09%-28.57%-37.50%-54.55%-37.50%-54.55%-56.52%
4MATEBlockmate Ventures Inc
0.155+0.040+34.78%519.13万75.51万1717.37万1411.87万1.11亿9108.86万+24.00%+40.91%+55.00%+416.67%+520.00%+244.44%+416.67%
5KLXCarbon Done Right Developments Inc
0.0100.0000.00%427.70万4.28万94.70万75.71万9470.00万7571.12万0.00%0.00%-33.33%-66.67%-75.00%-93.10%-90.00%
6PFCPetroFrontier Corp
0.0200.0000.00%351.50万7.04万467.37万467.37万2.34亿2.34亿-33.33%-42.86%-55.56%-60.00%-76.47%-69.23%-66.67%
7ADYAdyton Resources Corp
0.1650.0000.00%308.80万50.81万4289.04万3746.69万2.60亿2.27亿0.00%-5.71%-2.94%+50.00%+22.22%+1000.00%+3200.00%
8CCBCanada Carbon Inc
0.015-0.005-25.00%263.61万3.93万322.48万320.87万2.15亿2.14亿-25.00%0.00%0.00%-50.00%-62.50%-57.14%-57.14%
9KTRKintavar Exploration Inc
0.0100.0000.00%245.70万2.46万128.56万107.83万1.29亿1.08亿-33.33%0.00%-33.33%-33.33%-33.33%-80.00%-50.00%
10SRESSun Residential REIT
0.050+0.001+1.94%204.10万10.21万1016.69万964.87万2.03亿1.93亿+13.26%+1.94%+27.42%+15.46%+6.15%-4.75%+8.44%
11RUGRugby Resources Ltd
0.0500.0000.00%189.01万9.58万1583.12万1290.49万3.17亿2.58亿+11.11%+11.11%+25.00%+25.00%-9.09%+11.11%-28.57%
12VMVoyageur Pharmaceuticals Ltd
0.070+0.005+7.69%161.58万10.27万1034.28万875.84万1.48亿1.25亿+7.69%+7.69%+7.69%+40.00%+7.69%+27.27%-6.67%
13PEXPacific Ridge Exploration Ltd
0.0250.0000.00%156.60万3.92万434.91万356.39万1.74亿1.43亿0.00%-16.67%+25.00%-37.50%-54.55%-83.33%-83.87%
14YFIEdgewater Wireless Systems Inc
0.070+0.020+40.00%153.04万8.66万1383.67万1343.28万1.98亿1.92亿+75.00%+100.00%+75.00%+75.00%+40.00%+55.56%+75.00%
15VRRVR Resources Ltd
0.050+0.005+11.11%134.37万6.56万625.22万587.66万1.25亿1.18亿+100.00%+100.00%+42.86%+11.11%-23.08%-37.50%-41.18%
16ONE01 Communique Laboratory Inc
0.320+0.115+56.10%132.94万35.24万3083.67万2651.49万9636.46万8285.91万+220.00%+255.56%+481.82%+481.82%+300.00%+120.69%+255.56%
17VCUVizsla Copper Corp
0.060-0.005-7.69%127.26万7.86万1367.57万1288.77万2.28亿2.15亿-14.29%-14.29%-7.69%-25.00%-33.33%-53.85%-53.85%
18FEOOceanic Iron Ore Corp
0.145-0.050-25.64%110.60万15.94万1642.30万817.65万1.13亿5638.99万-14.71%-17.14%-34.09%+52.63%+123.08%+81.25%+141.67%
19EMMGiyani Metals Corp
0.075-0.010-11.76%106.56万7.81万2057.35万1630.41万2.74亿2.17亿-21.05%-25.00%-25.00%-11.76%-21.05%-48.28%-37.50%
20GOTGoliath Resources Ltd
1.1200.0000.00%106.42万122.30万1.53亿1.08亿1.37亿9686.67万+6.67%-1.75%+5.66%-13.18%+17.89%+47.37%+36.59%
21BNKRBunker Hill Mining Corp
0.120-0.010-7.69%106.09万11.53万4196.13万3590.24万3.50亿2.99亿0.00%0.00%-4.00%-20.00%-27.27%+14.29%+9.09%
22AGMRSilver Mountain Resources Inc
0.0450.0000.00%100.31万4.51万1652.84万1265.45万3.67亿2.81亿0.00%-10.00%-18.18%-40.00%-35.71%-60.87%-55.00%
23THRMTherma Bright Inc
0.0250.0000.00%100.20万2.51万1129.08万1048.20万4.52亿4.19亿0.00%-9.09%-16.67%-68.75%+25.00%-37.50%0.00%
24ECOMEmerge Commerce Ltd
0.050+0.010+25.00%99.51万4.72万695.86万603.53万1.39亿1.21亿+25.00%+25.00%+42.86%0.00%+11.11%+100.00%+400.00%
25BSKBlue Sky Uranium Corp
0.065+0.005+8.33%95.58万6.20万1943.00万1850.76万2.99亿2.85亿+30.00%+44.44%+30.00%+44.44%-7.14%0.00%-7.14%
26LGLahontan Gold Corp
0.030-0.005-14.29%91.50万3.03万618.67万435.27万2.06亿1.45亿-33.33%-14.29%-33.33%-45.45%-62.50%-50.00%-53.85%
27TDGTDG Gold Corp
0.120-0.005-4.00%91.30万9.39万1743.91万1743.91万1.45亿1.45亿+14.29%0.00%-11.11%+20.00%-14.29%-27.27%-52.00%
28OMOsisko Metals Inc
0.280+0.020+7.69%89.62万24.69万1.72亿5174.99万6.13亿1.85亿+9.80%+14.29%+12.00%+25.84%+27.27%+55.56%+51.35%
29SILVSilver Valley Metals Corp
0.0350.0000.00%86.30万2.67万202.55万177.15万5787.23万5061.32万+40.00%+75.00%+40.00%-22.22%-46.15%-69.57%-41.67%
30BRCBlackrock Silver Corp
0.405-0.025-5.81%84.15万33.99万1.12亿9003.17万2.76亿2.22亿-5.81%-4.71%-3.57%+2.53%+50.00%+26.56%+26.56%
31LISLithium South Development Corp
0.090+0.005+5.88%83.98万7.56万991.58万983.15万1.10亿1.09亿0.00%-10.00%-10.00%-50.00%-67.86%-70.49%-71.43%
32NOALNOA Lithium Brines Inc
0.280+0.015+5.66%80.92万21.92万6393.42万3087.75万2.28亿1.10亿+80.65%+69.70%+60.00%+62.32%+3.70%-34.12%-22.22%
33DEFDefiance Silver Corp
0.220-0.010-4.35%80.69万17.70万6032.82万4973.86万2.74亿2.26亿+4.76%0.00%-2.22%-16.98%-10.20%+62.96%+76.00%
34QYOUQYOU Media Inc
0.0400.0000.00%80.58万3.22万2107.50万1902.12万5.27亿4.76亿+6.67%+14.29%+14.29%-11.11%-11.11%-46.67%-46.67%
35FANFirst Atlantic Nickel Corp
0.175-0.010-5.41%78.33万14.35万1311.70万1308.92万7495.45万7479.54万-23.91%-39.66%+2.94%+105.88%+29.63%-97.22%-97.22%
36VIOVior Inc
0.250+0.055+28.21%77.07万18.30万6271.03万4590.46万2.51亿1.84亿+47.06%+38.89%+42.86%+108.33%+47.06%+100.00%+78.57%
37GSVRGuanajuato Silver Co Ltd
0.1900.0000.00%76.98万14.32万8971.36万8375.25万4.72亿4.41亿0.00%+5.56%-2.56%-15.56%-24.00%-32.14%-26.92%
38SPCSPC Nickel Corp
0.020-0.005-20.00%76.60万1.53万383.98万330.96万1.92亿1.65亿-20.00%-20.00%-33.33%-50.00%-55.56%-71.43%-60.00%
39RAKRackla Metals Inc
0.1050.0000.00%76.40万7.83万1128.87万634.46万1.08亿6042.52万-25.00%-27.59%+23.53%+110.00%-32.26%-53.33%-43.24%
40CHCharbone Hydrogen Corp
0.095-0.010-9.52%75.83万7.49万1214.86万957.37万1.28亿1.01亿0.00%+90.00%+90.00%+72.73%+90.00%+90.00%+137.50%
41AUGCAu Gold Corp
0.005-0.005-50.00%75.07万4261.0016.90万12.38万3380.58万2475.98万-50.00%-50.00%-80.00%-66.67%-85.71%-92.86%-75.00%
42LIAmerican Lithium Corp
0.580-0.020-3.33%73.10万41.29万1.26亿1.22亿2.18亿2.11亿-27.50%-39.58%-43.69%+16.00%-24.68%-64.85%-60.00%
43FKMFokus Mining Corp
0.1650.0000.00%71.95万11.59万2617.08万2321.40万1.59亿1.41亿+3.13%+3.13%+37.50%+175.00%+371.43%+312.50%+135.71%
44STASanatana Resources Inc
0.020-0.005-20.00%71.35万1.43万203.69万186.26万1.02亿9312.99万-20.00%-20.00%-33.33%-75.00%-75.00%-33.33%-77.78%
45EMOEmerita Resources Corp
1.050+0.030+2.94%70.15万72.97万2.60亿2.44亿2.47亿2.33亿+28.05%+59.09%+72.13%+54.41%+84.21%+133.33%+81.03%
46BCMBear Creek Mining Corp
0.405-0.025-5.81%67.98万27.77万9222.89万6131.55万2.28亿1.51亿+1.25%-3.57%+15.71%+6.58%+9.46%+125.00%+125.00%
47ETUE2Gold Inc
0.010+0.005+100.00%66.53万6442.00224.50万197.10万2.25亿1.97亿+100.00%+100.00%0.00%0.00%-50.00%-50.00%-60.00%
48TBXTurmalina Metals Corp
0.050+0.015+42.86%65.54万2.87万495.05万479.11万9901.06万9582.26万+42.86%+42.86%0.00%-37.50%-62.96%-62.96%-64.29%
49GXUGoviEx Uranium Inc
0.050-0.005-9.09%65.29万3.60万4063.25万3600.43万8.13亿7.20亿-9.09%-13.04%-23.08%-9.09%-37.50%-66.67%-66.67%
50MURMurchison Minerals Ltd
0.010-0.005-33.33%63.97万8246.00260.77万171.86万2.61亿1.72亿-33.33%-33.33%-50.00%-33.33%-75.00%-77.78%-77.78%