序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1TVC.HThree Valley Copper Corp0.020+0.010+100.00%184.05万2.89万224.93万219.76万1.12亿1.10亿+100.00%+100.00%+100.00%+33.33%+33.33%+0.00%+100.00%
2ETUE2Gold Inc0.010+0.005+100.00%2.00万200.00224.50万175.32万2.25亿1.75亿0.00%0.00%0.00%-33.33%-50.00%-66.67%-60.00%
3EGTEguana Technologies Inc0.010+0.005+100.00%1.39万139.00448.96万366.24万4.49亿3.66亿+100.00%+100.00%+100.00%-50.00%-33.33%-91.30%-60.00%
4ALYAnalytixInsight Inc0.050+0.025+100.00%13.00万4570.00486.83万451.45万9736.67万9029.10万+100.00%+66.67%+66.67%-16.67%-28.57%-66.67%-50.00%
5ADEAdex Mining Inc0.010+0.005+100.00%1.17万113.00677.21万122.74万6.77亿1.23亿+100.00%+100.00%+100.00%+100.00%+100.00%0.00%+100.00%
6NTBNew Tymbal Resources Ltd0.025+0.010+66.67%4.59万1146.0044.85万35.55万1794.20万1421.82万+25.00%+66.67%-98.89%-98.89%-98.89%-98.89%-98.89%
7PHDProvidence Gold Mines Inc0.030+0.010+50.00%1500.0045.00185.69万156.02万6189.59万5200.59万+20.00%+20.00%0.00%+20.00%-25.00%-40.00%+20.00%
8NGYNexera Energy Inc0.015+0.005+50.00%1000.0015.00158.83万109.18万1.06亿7278.41万-25.00%0.00%0.00%0.00%-25.00%-66.67%0.00%
9MTXMetalex Ventures Ltd0.015+0.005+50.00%1.11万165.00351.67万228.08万2.34亿1.52亿0.00%0.00%0.00%+50.00%-25.00%-66.67%-40.00%
10ICMIconic Minerals Ltd0.015+0.005+50.00%1000.0015.00221.26万215.64万1.48亿1.44亿+50.00%+50.00%0.00%-25.00%-62.50%-83.33%-50.00%
11CCDCascadero Copper Corp0.015+0.005+50.00%1.00万150.00450.19万231.22万3.00亿1.54亿0.00%+50.00%+50.00%+200.00%+50.00%-25.00%+200.00%
12PLANProgressive Planet Solutions Inc0.155+0.050+47.62%75.54万9.81万1730.54万1192.46万1.12亿7693.26万+82.35%+72.22%+72.22%+72.22%+72.22%-13.89%+34.78%
13PTKPOET Technologies Inc5.960+1.710+40.24%88.27万462.59万3.91亿3.88亿6559.62万6512.53万+38.60%+48.63%+38.93%+151.48%+240.57%+33.93%+376.80%
14MONTMontfort Capital Corp0.070+0.020+40.00%5.15万3280.00698.72万373.58万9981.73万5336.87万+40.00%+16.67%+16.67%-53.33%-48.15%-81.08%-48.15%
15SRISparton Resources Inc0.035+0.010+40.00%134.30万3.53万594.27万556.71万1.70亿1.59亿+75.00%+40.00%+40.00%-12.50%0.00%-22.22%-17.65%
16CMLCanickel Mining Ltd0.055+0.015+37.50%6450.00339.00206.36万128.78万3752.04万2341.52万-45.00%+57.14%+22.22%-31.25%-42.11%-67.65%-8.33%
17ZBNIZEB Nickel Corp0.150+0.040+36.36%9301.001294.00834.81万218.50万5565.39万1456.70万+200.00%+400.00%+328.57%+66.67%-25.00%-58.33%+233.33%
18STHStelmine Canada Ltd0.020+0.005+33.33%2.00万400.00203.82万190.42万1.02亿9521.22万0.00%0.00%0.00%-50.00%-60.00%-81.82%-71.43%
19SDRStroud Resources Ltd0.040+0.010+33.33%13.45万5890.00230.49万98.58万5762.32万2464.52万-50.00%-57.89%-46.67%-38.46%-33.33%-61.90%-42.86%
20KOVOKovo Healthtech Corp0.040+0.010+33.33%4.00万1275.00479.81万78.49万1.20亿1962.24万+60.00%+33.33%+14.29%-20.00%-66.67%-77.78%+33.33%
21GEMGreen Battery Minerals Inc0.020+0.005+33.33%2.00万400.00179.18万169.65万8958.86万8482.30万+33.33%0.00%+33.33%-20.00%-33.33%-66.67%-60.00%
22TCOTransatlantic Mining Corp0.110+0.025+29.41%4000.00440.00953.04万783.45万8663.99万7122.30万+46.67%+57.14%+29.41%+69.23%+37.50%+266.67%+22.22%
23PINNPinnacle Silver and Gold Corp0.025+0.005+25.00%10.95万2712.00152.14万123.36万6085.44万4934.52万0.00%0.00%+25.00%-37.50%-83.33%-83.33%-83.33%
24VLIVision Lithium Inc0.025+0.005+25.00%4.12万1005.00655.88万602.21万2.62亿2.41亿+25.00%+25.00%0.00%-16.67%-37.50%-68.75%-50.00%
25SPNSnipp Interactive Inc0.075+0.015+25.00%7.85万5217.002145.85万1838.24万2.86亿2.45亿+15.38%-6.25%+15.38%-16.67%-31.82%-37.50%-42.31%
26MEKMetals Creek Resources Corp0.025+0.005+25.00%115.10万2.36万435.42万419.03万1.74亿1.68亿+66.67%+66.67%+66.67%-16.67%-16.67%-28.57%-16.67%
27KGCKestrel Gold Inc0.025+0.005+25.00%2.39万548.00262.79万167.07万1.05亿6682.93万-16.67%0.00%-16.67%-37.50%0.00%-37.50%-16.67%
28BSTBessor Minerals Inc0.025+0.005+25.00%1000.0025.0065.71万56.23万2628.56万2249.37万0.00%-16.67%-28.57%-54.55%-50.00%-54.55%-54.55%
29BEABelmont Resources Inc0.025+0.005+25.00%8400.00210.00255.46万178.67万1.02亿7146.75万+25.00%0.00%0.00%-16.67%-50.00%-37.50%-44.44%
30WMKWhitemud Resources Inc0.230+0.045+24.32%1.70万3582.008292.10万421.24万3.61亿1831.48万+27.78%+15.00%-4.17%+35.29%-6.12%+109.09%+43.75%
31SNGSilver Range Resources Ltd0.080+0.015+23.08%1008.0080.00785.02万463.54万9812.69万5794.26万+23.08%0.00%+6.67%+14.29%-5.88%-46.67%-30.43%
32EGMEngold Mines Ltd0.080+0.015+23.08%9000.00680.00331.05万185.79万4138.15万2322.32万+23.08%+45.45%+33.33%+33.33%+128.57%-60.00%+77.78%
33BFMBedford Metals Corp0.780+0.140+21.88%48.99万35.65万3941.03万3927.19万5052.60万5034.86万+2.63%-22.00%-61.19%-63.81%-25.71%+471.99%+57.43%
34LNGELNG Energy Group Corp0.170+0.030+21.43%4.94万7478.002644.09万2644.09万1.56亿1.56亿+9.68%0.00%-17.07%-42.37%-33.33%-65.31%-26.09%
35HPL.HHorizon Petroleum Ltd0.145+0.025+20.83%2.90万3605.00489.90万434.67万3378.61万2997.69万+3.57%+7.41%+3.57%+222.22%+16.00%-99.73%+222.22%
36ANORAnorTech Inc0.030+0.005+20.00%133.64万4.20万544.93万505.71万1.82亿1.69亿+20.00%+50.00%+50.00%-14.29%0.00%0.00%0.00%
37KGL.HKGL Resources Ltd0.030+0.005+20.00%5090.00152.0029.71万22.73万990.50万757.66万0.00%-14.29%0.00%+20.00%-99.25%-99.25%0.00%
38COCOCoast Copper Corp0.060+0.010+20.00%2.90万1615.00447.91万362.70万7465.17万6045.02万+9.09%+9.09%-29.41%-7.69%+50.00%-14.29%+33.33%
39PTUPurepoint Uranium Group Inc0.030+0.005+20.00%6200.00160.001502.32万1469.01万5.01亿4.90亿+20.00%+50.00%+20.00%0.00%-33.33%-40.00%-40.00%
40NZPChatham Rock Phosphate Ltd0.090+0.015+20.00%4849.00436.00943.28万943.28万1.05亿1.05亿+12.50%+12.50%+5.88%-5.26%-43.75%-64.00%+38.46%
41MTBMTB Metals Corp0.030+0.005+20.00%9.05万2337.00376.37万280.87万1.25亿9362.46万+50.00%+50.00%+20.00%-14.29%-25.00%-68.42%-60.00%
42HWYHighway 50 Gold Corp0.240+0.040+20.00%500.00120.001107.39万818.56万4614.12万3410.65万+50.00%+37.14%+20.00%+300.00%+29.73%-4.00%+152.63%
43GZDGrizzly Discoveries Inc0.030+0.005+20.00%1.30万340.00458.01万419.79万1.53亿1.40亿+20.00%0.00%+20.00%0.00%0.00%-64.71%-14.29%
44ENWEnWave Corp0.240+0.040+20.00%11.48万2.56万2659.80万2590.70万1.11亿1.08亿+11.63%+11.63%+11.63%+4.35%-20.00%-12.73%-33.33%
45CCECommerce Resources Corp0.120+0.020+20.00%3.15万3377.002544.26万2277.72万2.12亿1.90亿+26.32%+9.09%+4.35%-4.00%-17.24%+14.29%-11.11%
46AUTOCarbeeza Inc0.090+0.015+20.00%1000.0090.00732.09万319.94万8134.31万3554.91万+5.88%-5.26%-10.00%-30.77%-41.94%-53.85%-10.00%
47AFEAfrica Energy Corp0.030+0.005+20.00%10.60万3180.004223.44万1853.60万14.08亿6.18亿0.00%-25.00%0.00%-68.42%-66.67%-75.00%-68.42%
48IVXInventronics Ltd0.790+0.130+19.70%1000.00790.00384.82万123.39万487.11万156.18万+5.33%-1.25%+9.72%+9.88%+0.00%-75.08%-5.32%
49EMLElectric Metals (USA) Ltd0.100+0.015+17.65%2.70万2710.001447.13万936.12万1.45亿9361.23万-4.76%-13.04%+5.26%0.00%-9.09%-75.90%-33.33%
50EDW.HEdgewater Exploration Ltd0.100+0.015+17.65%2.50万2500.00389.24万274.33万3892.36万2743.27万+11.11%0.00%0.00%-4.76%-37.50%-87.80%0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1TVC.HThree Valley Copper Corp
0.020+0.010+100.00%184.05万2.89万224.93万219.76万1.12亿1.10亿+100.00%+100.00%+100.00%+33.33%+33.33%+0.00%+100.00%
2ETUE2Gold Inc
0.010+0.005+100.00%2.00万200.00224.50万175.32万2.25亿1.75亿0.00%0.00%0.00%-33.33%-50.00%-66.67%-60.00%
3EGTEguana Technologies Inc
0.010+0.005+100.00%1.39万139.00448.96万366.24万4.49亿3.66亿+100.00%+100.00%+100.00%-50.00%-33.33%-91.30%-60.00%
4ALYAnalytixInsight Inc
0.050+0.025+100.00%13.00万4570.00486.83万451.45万9736.67万9029.10万+100.00%+66.67%+66.67%-16.67%-28.57%-66.67%-50.00%
5ADEAdex Mining Inc
0.010+0.005+100.00%1.17万113.00677.21万122.74万6.77亿1.23亿+100.00%+100.00%+100.00%+100.00%+100.00%0.00%+100.00%
6NTBNew Tymbal Resources Ltd
0.025+0.010+66.67%4.59万1146.0044.85万35.55万1794.20万1421.82万+25.00%+66.67%-98.89%-98.89%-98.89%-98.89%-98.89%
7PHDProvidence Gold Mines Inc
0.030+0.010+50.00%1500.0045.00185.69万156.02万6189.59万5200.59万+20.00%+20.00%0.00%+20.00%-25.00%-40.00%+20.00%
8NGYNexera Energy Inc
0.015+0.005+50.00%1000.0015.00158.83万109.18万1.06亿7278.41万-25.00%0.00%0.00%0.00%-25.00%-66.67%0.00%
9MTXMetalex Ventures Ltd
0.015+0.005+50.00%1.11万165.00351.67万228.08万2.34亿1.52亿0.00%0.00%0.00%+50.00%-25.00%-66.67%-40.00%
10ICMIconic Minerals Ltd
0.015+0.005+50.00%1000.0015.00221.26万215.64万1.48亿1.44亿+50.00%+50.00%0.00%-25.00%-62.50%-83.33%-50.00%
11CCDCascadero Copper Corp
0.015+0.005+50.00%1.00万150.00450.19万231.22万3.00亿1.54亿0.00%+50.00%+50.00%+200.00%+50.00%-25.00%+200.00%
12PLANProgressive Planet Solutions Inc
0.155+0.050+47.62%75.54万9.81万1730.54万1192.46万1.12亿7693.26万+82.35%+72.22%+72.22%+72.22%+72.22%-13.89%+34.78%
13PTKPOET Technologies Inc
5.960+1.710+40.24%88.27万462.59万3.91亿3.88亿6559.62万6512.53万+38.60%+48.63%+38.93%+151.48%+240.57%+33.93%+376.80%
14MONTMontfort Capital Corp
0.070+0.020+40.00%5.15万3280.00698.72万373.58万9981.73万5336.87万+40.00%+16.67%+16.67%-53.33%-48.15%-81.08%-48.15%
15SRISparton Resources Inc
0.035+0.010+40.00%134.30万3.53万594.27万556.71万1.70亿1.59亿+75.00%+40.00%+40.00%-12.50%0.00%-22.22%-17.65%
16CMLCanickel Mining Ltd
0.055+0.015+37.50%6450.00339.00206.36万128.78万3752.04万2341.52万-45.00%+57.14%+22.22%-31.25%-42.11%-67.65%-8.33%
17ZBNIZEB Nickel Corp
0.150+0.040+36.36%9301.001294.00834.81万218.50万5565.39万1456.70万+200.00%+400.00%+328.57%+66.67%-25.00%-58.33%+233.33%
18STHStelmine Canada Ltd
0.020+0.005+33.33%2.00万400.00203.82万190.42万1.02亿9521.22万0.00%0.00%0.00%-50.00%-60.00%-81.82%-71.43%
19SDRStroud Resources Ltd
0.040+0.010+33.33%13.45万5890.00230.49万98.58万5762.32万2464.52万-50.00%-57.89%-46.67%-38.46%-33.33%-61.90%-42.86%
20KOVOKovo Healthtech Corp
0.040+0.010+33.33%4.00万1275.00479.81万78.49万1.20亿1962.24万+60.00%+33.33%+14.29%-20.00%-66.67%-77.78%+33.33%
21GEMGreen Battery Minerals Inc
0.020+0.005+33.33%2.00万400.00179.18万169.65万8958.86万8482.30万+33.33%0.00%+33.33%-20.00%-33.33%-66.67%-60.00%
22TCOTransatlantic Mining Corp
0.110+0.025+29.41%4000.00440.00953.04万783.45万8663.99万7122.30万+46.67%+57.14%+29.41%+69.23%+37.50%+266.67%+22.22%
23PINNPinnacle Silver and Gold Corp
0.025+0.005+25.00%10.95万2712.00152.14万123.36万6085.44万4934.52万0.00%0.00%+25.00%-37.50%-83.33%-83.33%-83.33%
24VLIVision Lithium Inc
0.025+0.005+25.00%4.12万1005.00655.88万602.21万2.62亿2.41亿+25.00%+25.00%0.00%-16.67%-37.50%-68.75%-50.00%
25SPNSnipp Interactive Inc
0.075+0.015+25.00%7.85万5217.002145.85万1838.24万2.86亿2.45亿+15.38%-6.25%+15.38%-16.67%-31.82%-37.50%-42.31%
26MEKMetals Creek Resources Corp
0.025+0.005+25.00%115.10万2.36万435.42万419.03万1.74亿1.68亿+66.67%+66.67%+66.67%-16.67%-16.67%-28.57%-16.67%
27KGCKestrel Gold Inc
0.025+0.005+25.00%2.39万548.00262.79万167.07万1.05亿6682.93万-16.67%0.00%-16.67%-37.50%0.00%-37.50%-16.67%
28BSTBessor Minerals Inc
0.025+0.005+25.00%1000.0025.0065.71万56.23万2628.56万2249.37万0.00%-16.67%-28.57%-54.55%-50.00%-54.55%-54.55%
29BEABelmont Resources Inc
0.025+0.005+25.00%8400.00210.00255.46万178.67万1.02亿7146.75万+25.00%0.00%0.00%-16.67%-50.00%-37.50%-44.44%
30WMKWhitemud Resources Inc
0.230+0.045+24.32%1.70万3582.008292.10万421.24万3.61亿1831.48万+27.78%+15.00%-4.17%+35.29%-6.12%+109.09%+43.75%
31SNGSilver Range Resources Ltd
0.080+0.015+23.08%1008.0080.00785.02万463.54万9812.69万5794.26万+23.08%0.00%+6.67%+14.29%-5.88%-46.67%-30.43%
32EGMEngold Mines Ltd
0.080+0.015+23.08%9000.00680.00331.05万185.79万4138.15万2322.32万+23.08%+45.45%+33.33%+33.33%+128.57%-60.00%+77.78%
33BFMBedford Metals Corp
0.780+0.140+21.88%48.99万35.65万3941.03万3927.19万5052.60万5034.86万+2.63%-22.00%-61.19%-63.81%-25.71%+471.99%+57.43%
34LNGELNG Energy Group Corp
0.170+0.030+21.43%4.94万7478.002644.09万2644.09万1.56亿1.56亿+9.68%0.00%-17.07%-42.37%-33.33%-65.31%-26.09%
35HPL.HHorizon Petroleum Ltd
0.145+0.025+20.83%2.90万3605.00489.90万434.67万3378.61万2997.69万+3.57%+7.41%+3.57%+222.22%+16.00%-99.73%+222.22%
36ANORAnorTech Inc
0.030+0.005+20.00%133.64万4.20万544.93万505.71万1.82亿1.69亿+20.00%+50.00%+50.00%-14.29%0.00%0.00%0.00%
37KGL.HKGL Resources Ltd
0.030+0.005+20.00%5090.00152.0029.71万22.73万990.50万757.66万0.00%-14.29%0.00%+20.00%-99.25%-99.25%0.00%
38COCOCoast Copper Corp
0.060+0.010+20.00%2.90万1615.00447.91万362.70万7465.17万6045.02万+9.09%+9.09%-29.41%-7.69%+50.00%-14.29%+33.33%
39PTUPurepoint Uranium Group Inc
0.030+0.005+20.00%6200.00160.001502.32万1469.01万5.01亿4.90亿+20.00%+50.00%+20.00%0.00%-33.33%-40.00%-40.00%
40NZPChatham Rock Phosphate Ltd
0.090+0.015+20.00%4849.00436.00943.28万943.28万1.05亿1.05亿+12.50%+12.50%+5.88%-5.26%-43.75%-64.00%+38.46%
41MTBMTB Metals Corp
0.030+0.005+20.00%9.05万2337.00376.37万280.87万1.25亿9362.46万+50.00%+50.00%+20.00%-14.29%-25.00%-68.42%-60.00%
42HWYHighway 50 Gold Corp
0.240+0.040+20.00%500.00120.001107.39万818.56万4614.12万3410.65万+50.00%+37.14%+20.00%+300.00%+29.73%-4.00%+152.63%
43GZDGrizzly Discoveries Inc
0.030+0.005+20.00%1.30万340.00458.01万419.79万1.53亿1.40亿+20.00%0.00%+20.00%0.00%0.00%-64.71%-14.29%
44ENWEnWave Corp
0.240+0.040+20.00%11.48万2.56万2659.80万2590.70万1.11亿1.08亿+11.63%+11.63%+11.63%+4.35%-20.00%-12.73%-33.33%
45CCECommerce Resources Corp
0.120+0.020+20.00%3.15万3377.002544.26万2277.72万2.12亿1.90亿+26.32%+9.09%+4.35%-4.00%-17.24%+14.29%-11.11%
46AUTOCarbeeza Inc
0.090+0.015+20.00%1000.0090.00732.09万319.94万8134.31万3554.91万+5.88%-5.26%-10.00%-30.77%-41.94%-53.85%-10.00%
47AFEAfrica Energy Corp
0.030+0.005+20.00%10.60万3180.004223.44万1853.60万14.08亿6.18亿0.00%-25.00%0.00%-68.42%-66.67%-75.00%-68.42%
48IVXInventronics Ltd
0.790+0.130+19.70%1000.00790.00384.82万123.39万487.11万156.18万+5.33%-1.25%+9.72%+9.88%+0.00%-75.08%-5.32%
49EMLElectric Metals (USA) Ltd
0.100+0.015+17.65%2.70万2710.001447.13万936.12万1.45亿9361.23万-4.76%-13.04%+5.26%0.00%-9.09%-75.90%-33.33%
50EDW.HEdgewater Exploration Ltd
0.100+0.015+17.65%2.50万2500.00389.24万274.33万3892.36万2743.27万+11.11%0.00%0.00%-4.76%-37.50%-87.80%0.00%