序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1GITGitennes Exploration Inc0.190+0.110+137.50%23.88万3.95万175.84万143.82万925.47万756.96万+137.50%+245.45%+90.00%+26.67%-5.00%-5.00%+26.67%
2KLMKermode Resources Ltd0.010+0.005+100.00%2.00万200.0056.31万44.06万5631.24万4406.33万0.00%+100.00%0.00%-50.00%-60.00%-93.33%-50.00%
3ADEAdex Mining Inc0.010+0.005+100.00%4.81万480.00677.21万122.74万6.77亿1.23亿0.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
4DGODurango Resources Inc0.045+0.020+80.00%36.20万1.23万423.93万389.69万9420.69万8659.82万+80.00%+125.00%+80.00%+80.00%+50.00%-35.71%+50.00%
5FMNFidelity Minerals Corp0.065+0.025+62.50%17.60万9145.00668.41万261.58万1.03亿4024.28万+62.50%+160.00%+18.18%+62.50%-31.58%-27.78%+18.18%
6RNCHRanchero Gold Corp0.070+0.025+55.56%3.27万1833.00484.13万152.51万6916.16万2178.70万+55.56%+133.33%+100.00%+27.27%+40.00%-73.08%+27.27%
7TNO.HTerreno Resources Corp0.015+0.005+50.00%5000.0075.0096.26万83.71万6417.15万5580.74万0.00%+50.00%-40.00%-25.00%-50.00%-99.93%+50.00%
8NUGNuLegacy Gold Corp0.008+0.003+50.00%87.30万4725.00542.83万427.90万7.24亿5.71亿+50.00%-25.00%-25.00%+50.00%-25.00%-70.00%-62.50%
9MTXMetalex Ventures Ltd0.015+0.005+50.00%3.01万450.00351.67万228.08万2.34亿1.52亿+50.00%0.00%0.00%+50.00%-25.00%-70.00%-40.00%
10ENTGEntourage Health Corp0.015+0.005+50.00%12.34万1784.00462.58万459.99万3.08亿3.07亿0.00%+50.00%0.00%0.00%0.00%-25.00%0.00%
11CCDCascadero Copper Corp0.015+0.005+50.00%4.00万600.00450.19万231.22万3.00亿1.54亿0.00%0.00%0.00%0.00%+50.00%0.00%+200.00%
12OYLCGX Energy Inc0.220+0.070+46.67%28.88万5.05万7448.08万1754.47万3.39亿7974.85万+57.14%+41.94%+62.96%-12.00%-40.54%-77.55%-30.16%
13LET.HLetho Resources Corp0.050+0.015+42.86%1000.0050.00129.22万122.54万2584.39万2450.73万0.00%+400.00%-44.44%-98.98%-98.98%-98.98%-37.50%
14SEVN.PSeven Oaks Capital Corp0.100+0.030+42.86%1.00万1000.00131.77万21.49万1317.66万214.87万+33.33%+25.00%+25.00%-16.67%-9.09%-9.09%+25.00%
15CLMConsolidated Lithium Metals Inc0.020+0.005+33.33%42.70万7685.00712.63万570.72万3.56亿2.85亿+100.00%+33.33%+33.33%0.00%-20.00%-69.23%-33.33%
16KIBKiboko Gold Inc0.020+0.005+33.33%3000.0060.0088.27万58.32万4413.71万2916.25万+33.33%+100.00%+33.33%-20.00%-84.62%-92.00%-55.56%
17SMNSun Summit Minerals Corp0.320+0.080+33.33%95.22万27.26万2189.34万1997.92万6841.68万6243.50万+39.13%+88.24%+88.24%+39.13%+120.69%+166.67%+93.94%
18EKGCardioComm Solutions Inc0.020+0.005+33.33%4000.0080.00386.15万207.79万1.93亿1.04亿0.00%0.00%+300.00%+100.00%+100.00%-20.00%+100.00%
19AGH.HCanadian Silver Hunter Inc0.020+0.005+33.33%5000.00100.0057.04万39.40万2851.97万1970.20万+33.33%0.00%+33.33%-20.00%-33.33%-66.67%-20.00%
20DCMCDore Copper Mining Corp0.185+0.045+32.14%36.47万6.43万3131.29万1210.70万1.69亿6544.33万+68.18%+76.19%+76.19%+76.19%+76.19%-2.63%+54.17%
21PACEPace Metals Ltd0.195+0.045+30.00%2600.00467.0083.05万80.74万425.88万414.03万+25.81%+18.18%+44.44%-99.99%-99.99%-99.99%-99.99%
22FASFirst Andes Silver Ltd0.130+0.030+30.00%17.88万2.01万431.33万414.36万3317.94万3187.42万+30.00%+62.50%+13.04%-95.00%-95.00%-95.00%-95.00%
23CDACanuc Resources Corp0.065+0.015+30.00%14.20万8635.001040.04万925.31万1.60亿1.42亿-7.14%-7.14%-13.33%-23.53%-45.83%+18.18%-45.83%
24YVR.PBadger Capital Corp0.045+0.010+28.57%9000.00405.0054.00万17.73万1200.01万394.10万-47.06%-43.75%-18.18%-65.38%-67.86%-67.86%-35.71%
25VAXVantex Resources Ltd0.045+0.010+28.57%1.10万400.0021.64万21.64万480.93万480.93万0.00%0.00%-10.00%-67.86%-75.68%-82.69%-35.71%
26IZZInternational Prospect Ventures Ltd0.045+0.010+28.57%42.90万1.83万263.08万222.05万5846.18万4934.42万+28.57%+28.57%+12.50%0.00%+28.57%-68.97%+50.00%
27FFOXFireFox Gold Corp0.045+0.010+28.57%20.00万8500.00914.78万623.68万2.03亿1.39亿+12.50%+12.50%+12.50%-10.00%-40.00%-25.00%-55.00%
28TGOLThunder Gold Corp0.050+0.010+25.00%10.07万4041.001033.17万821.20万2.07亿1.64亿+25.00%0.00%+25.00%+66.67%+66.67%+11.11%+25.00%
29HANKHank Payments Corp0.050+0.010+25.00%8.30万4085.00365.74万245.42万7314.87万4908.46万+25.00%-16.67%-9.09%-16.67%-28.57%-28.57%-16.67%
30GOFLGoldflare Exploration Inc0.050+0.010+25.00%4.60万2100.00123.36万107.93万2467.29万2158.64万0.00%0.00%0.00%-33.33%-60.00%-84.62%-50.00%
31TESTesoro Minerals Corp0.025+0.005+25.00%1000.0025.00329.07万290.42万1.32亿1.16亿+25.00%+25.00%+25.00%-28.57%-16.67%-61.54%-16.67%
32PTUPurepoint Uranium Group Inc0.025+0.005+25.00%3.30万820.001251.93万1224.17万5.01亿4.90亿0.00%0.00%0.00%-16.67%-37.50%-37.50%-50.00%
33CSTRCryptoStar Corp0.025+0.005+25.00%7.62万1725.001109.77万853.21万4.44亿3.41亿+25.00%0.00%0.00%-16.67%-33.33%0.00%-44.44%
34ALALX Resources Corp0.025+0.005+25.00%438.60万10.69万622.18万545.47万2.49亿2.18亿+25.00%+25.00%+25.00%+25.00%0.00%-16.67%-16.67%
35TILTill Capital Corp1.320+0.260+24.53%5100.006730.00421.27万344.35万319.15万260.87万-20.00%-30.53%-49.23%-38.65%-63.05%-51.22%-43.45%
36QNCQuantum eMotion Inc0.130+0.025+23.81%92.57万11.66万1956.51万1866.61万1.51亿1.44亿+18.18%+13.04%+18.18%+18.18%-13.33%+160.00%+188.89%
37EGMEngold Mines Ltd0.080+0.015+23.08%1.00万800.00331.05万185.79万4138.15万2322.32万0.00%+23.08%+33.33%+60.00%+128.57%-55.56%+77.78%
38TGTrifecta Gold Ltd0.135+0.025+22.73%3.17万4278.00407.56万334.29万3018.98万2476.23万+35.00%+68.75%-3.57%-20.59%+35.00%-38.64%-15.63%
39LIAmerican Lithium Corp1.280+0.220+20.75%102.20万123.71万2.78亿2.69亿2.18亿2.10亿+77.78%+70.67%+156.00%+68.42%+85.51%-25.15%-11.72%
40PAPalamina Corp0.235+0.040+20.51%14.95万3.12万1683.42万1276.54万7163.48万5432.08万+23.68%+30.56%+38.24%+56.67%+135.00%+147.37%+80.77%
41TWOT2 Metals Corp0.385+0.065+20.31%6.37万2.33万1552.86万1322.28万4033.40万3434.49万+37.50%+48.08%+28.33%+35.09%+133.33%+8.45%+250.00%
42GTGT Resources Inc0.030+0.005+20.00%2000.0055.001163.56万782.43万3.88亿2.61亿0.00%0.00%0.00%-33.33%-25.00%-85.00%-85.00%
43AEROAero Energy Ltd0.120+0.020+20.00%223.20万25.29万1143.08万1103.37万9525.65万9194.75万+166.67%+166.67%+140.00%+41.18%-25.00%-92.00%-92.00%
44ATOMAtomic Minerals Corp0.060+0.010+20.00%24.60万1.24万225.45万187.58万3757.49万3126.31万+20.00%+50.00%+50.00%0.00%-45.45%-52.00%-36.84%
45SWASarama Resources Ltd0.030+0.005+20.00%47.13万1.41万686.77万596.88万2.29亿1.99亿+50.00%+50.00%+50.00%+100.00%+100.00%-73.91%+100.00%
46RYORio Silver Inc0.030+0.005+20.00%2000.0060.00254.50万177.00万8483.28万5899.87万0.00%0.00%-14.29%-25.00%0.00%-45.45%0.00%
47RMDRichmond Minerals Inc0.030+0.005+20.00%1000.0030.00108.64万49.82万3621.34万1660.82万0.00%+50.00%0.00%-14.29%-82.86%-85.00%-40.00%
48MEKMetals Creek Resources Corp0.030+0.005+20.00%13.30万3835.00537.43万502.84万1.79亿1.68亿+20.00%+50.00%+100.00%+20.00%+50.00%-14.29%0.00%
49FTECFintech Select Ltd0.030+0.005+20.00%2.50万720.00240.15万195.60万8004.95万6519.91万+20.00%+20.00%+20.00%+20.00%-25.00%+50.00%-25.00%
50REXOrex Minerals Inc0.190+0.030+18.75%7.62万1.28万523.27万445.47万2754.05万2344.57万+11.76%+11.76%-19.15%-26.92%+2.70%-24.00%+11.76%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1GITGitennes Exploration Inc
0.190+0.110+137.50%23.88万3.95万175.84万143.82万925.47万756.96万+137.50%+245.45%+90.00%+26.67%-5.00%-5.00%+26.67%
2KLMKermode Resources Ltd
0.010+0.005+100.00%2.00万200.0056.31万44.06万5631.24万4406.33万0.00%+100.00%0.00%-50.00%-60.00%-93.33%-50.00%
3ADEAdex Mining Inc
0.010+0.005+100.00%4.81万480.00677.21万122.74万6.77亿1.23亿0.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
4DGODurango Resources Inc
0.045+0.020+80.00%36.20万1.23万423.93万389.69万9420.69万8659.82万+80.00%+125.00%+80.00%+80.00%+50.00%-35.71%+50.00%
5FMNFidelity Minerals Corp
0.065+0.025+62.50%17.60万9145.00668.41万261.58万1.03亿4024.28万+62.50%+160.00%+18.18%+62.50%-31.58%-27.78%+18.18%
6RNCHRanchero Gold Corp
0.070+0.025+55.56%3.27万1833.00484.13万152.51万6916.16万2178.70万+55.56%+133.33%+100.00%+27.27%+40.00%-73.08%+27.27%
7TNO.HTerreno Resources Corp
0.015+0.005+50.00%5000.0075.0096.26万83.71万6417.15万5580.74万0.00%+50.00%-40.00%-25.00%-50.00%-99.93%+50.00%
8NUGNuLegacy Gold Corp
0.008+0.003+50.00%87.30万4725.00542.83万427.90万7.24亿5.71亿+50.00%-25.00%-25.00%+50.00%-25.00%-70.00%-62.50%
9MTXMetalex Ventures Ltd
0.015+0.005+50.00%3.01万450.00351.67万228.08万2.34亿1.52亿+50.00%0.00%0.00%+50.00%-25.00%-70.00%-40.00%
10ENTGEntourage Health Corp
0.015+0.005+50.00%12.34万1784.00462.58万459.99万3.08亿3.07亿0.00%+50.00%0.00%0.00%0.00%-25.00%0.00%
11CCDCascadero Copper Corp
0.015+0.005+50.00%4.00万600.00450.19万231.22万3.00亿1.54亿0.00%0.00%0.00%0.00%+50.00%0.00%+200.00%
12OYLCGX Energy Inc
0.220+0.070+46.67%28.88万5.05万7448.08万1754.47万3.39亿7974.85万+57.14%+41.94%+62.96%-12.00%-40.54%-77.55%-30.16%
13LET.HLetho Resources Corp
0.050+0.015+42.86%1000.0050.00129.22万122.54万2584.39万2450.73万0.00%+400.00%-44.44%-98.98%-98.98%-98.98%-37.50%
14SEVN.PSeven Oaks Capital Corp
0.100+0.030+42.86%1.00万1000.00131.77万21.49万1317.66万214.87万+33.33%+25.00%+25.00%-16.67%-9.09%-9.09%+25.00%
15CLMConsolidated Lithium Metals Inc
0.020+0.005+33.33%42.70万7685.00712.63万570.72万3.56亿2.85亿+100.00%+33.33%+33.33%0.00%-20.00%-69.23%-33.33%
16KIBKiboko Gold Inc
0.020+0.005+33.33%3000.0060.0088.27万58.32万4413.71万2916.25万+33.33%+100.00%+33.33%-20.00%-84.62%-92.00%-55.56%
17SMNSun Summit Minerals Corp
0.320+0.080+33.33%95.22万27.26万2189.34万1997.92万6841.68万6243.50万+39.13%+88.24%+88.24%+39.13%+120.69%+166.67%+93.94%
18EKGCardioComm Solutions Inc
0.020+0.005+33.33%4000.0080.00386.15万207.79万1.93亿1.04亿0.00%0.00%+300.00%+100.00%+100.00%-20.00%+100.00%
19AGH.HCanadian Silver Hunter Inc
0.020+0.005+33.33%5000.00100.0057.04万39.40万2851.97万1970.20万+33.33%0.00%+33.33%-20.00%-33.33%-66.67%-20.00%
20DCMCDore Copper Mining Corp
0.185+0.045+32.14%36.47万6.43万3131.29万1210.70万1.69亿6544.33万+68.18%+76.19%+76.19%+76.19%+76.19%-2.63%+54.17%
21PACEPace Metals Ltd
0.195+0.045+30.00%2600.00467.0083.05万80.74万425.88万414.03万+25.81%+18.18%+44.44%-99.99%-99.99%-99.99%-99.99%
22FASFirst Andes Silver Ltd
0.130+0.030+30.00%17.88万2.01万431.33万414.36万3317.94万3187.42万+30.00%+62.50%+13.04%-95.00%-95.00%-95.00%-95.00%
23CDACanuc Resources Corp
0.065+0.015+30.00%14.20万8635.001040.04万925.31万1.60亿1.42亿-7.14%-7.14%-13.33%-23.53%-45.83%+18.18%-45.83%
24YVR.PBadger Capital Corp
0.045+0.010+28.57%9000.00405.0054.00万17.73万1200.01万394.10万-47.06%-43.75%-18.18%-65.38%-67.86%-67.86%-35.71%
25VAXVantex Resources Ltd
0.045+0.010+28.57%1.10万400.0021.64万21.64万480.93万480.93万0.00%0.00%-10.00%-67.86%-75.68%-82.69%-35.71%
26IZZInternational Prospect Ventures Ltd
0.045+0.010+28.57%42.90万1.83万263.08万222.05万5846.18万4934.42万+28.57%+28.57%+12.50%0.00%+28.57%-68.97%+50.00%
27FFOXFireFox Gold Corp
0.045+0.010+28.57%20.00万8500.00914.78万623.68万2.03亿1.39亿+12.50%+12.50%+12.50%-10.00%-40.00%-25.00%-55.00%
28TGOLThunder Gold Corp
0.050+0.010+25.00%10.07万4041.001033.17万821.20万2.07亿1.64亿+25.00%0.00%+25.00%+66.67%+66.67%+11.11%+25.00%
29HANKHank Payments Corp
0.050+0.010+25.00%8.30万4085.00365.74万245.42万7314.87万4908.46万+25.00%-16.67%-9.09%-16.67%-28.57%-28.57%-16.67%
30GOFLGoldflare Exploration Inc
0.050+0.010+25.00%4.60万2100.00123.36万107.93万2467.29万2158.64万0.00%0.00%0.00%-33.33%-60.00%-84.62%-50.00%
31TESTesoro Minerals Corp
0.025+0.005+25.00%1000.0025.00329.07万290.42万1.32亿1.16亿+25.00%+25.00%+25.00%-28.57%-16.67%-61.54%-16.67%
32PTUPurepoint Uranium Group Inc
0.025+0.005+25.00%3.30万820.001251.93万1224.17万5.01亿4.90亿0.00%0.00%0.00%-16.67%-37.50%-37.50%-50.00%
33CSTRCryptoStar Corp
0.025+0.005+25.00%7.62万1725.001109.77万853.21万4.44亿3.41亿+25.00%0.00%0.00%-16.67%-33.33%0.00%-44.44%
34ALALX Resources Corp
0.025+0.005+25.00%438.60万10.69万622.18万545.47万2.49亿2.18亿+25.00%+25.00%+25.00%+25.00%0.00%-16.67%-16.67%
35TILTill Capital Corp
1.320+0.260+24.53%5100.006730.00421.27万344.35万319.15万260.87万-20.00%-30.53%-49.23%-38.65%-63.05%-51.22%-43.45%
36QNCQuantum eMotion Inc
0.130+0.025+23.81%92.57万11.66万1956.51万1866.61万1.51亿1.44亿+18.18%+13.04%+18.18%+18.18%-13.33%+160.00%+188.89%
37EGMEngold Mines Ltd
0.080+0.015+23.08%1.00万800.00331.05万185.79万4138.15万2322.32万0.00%+23.08%+33.33%+60.00%+128.57%-55.56%+77.78%
38TGTrifecta Gold Ltd
0.135+0.025+22.73%3.17万4278.00407.56万334.29万3018.98万2476.23万+35.00%+68.75%-3.57%-20.59%+35.00%-38.64%-15.63%
39LIAmerican Lithium Corp
1.280+0.220+20.75%102.20万123.71万2.78亿2.69亿2.18亿2.10亿+77.78%+70.67%+156.00%+68.42%+85.51%-25.15%-11.72%
40PAPalamina Corp
0.235+0.040+20.51%14.95万3.12万1683.42万1276.54万7163.48万5432.08万+23.68%+30.56%+38.24%+56.67%+135.00%+147.37%+80.77%
41TWOT2 Metals Corp
0.385+0.065+20.31%6.37万2.33万1552.86万1322.28万4033.40万3434.49万+37.50%+48.08%+28.33%+35.09%+133.33%+8.45%+250.00%
42GTGT Resources Inc
0.030+0.005+20.00%2000.0055.001163.56万782.43万3.88亿2.61亿0.00%0.00%0.00%-33.33%-25.00%-85.00%-85.00%
43AEROAero Energy Ltd
0.120+0.020+20.00%223.20万25.29万1143.08万1103.37万9525.65万9194.75万+166.67%+166.67%+140.00%+41.18%-25.00%-92.00%-92.00%
44ATOMAtomic Minerals Corp
0.060+0.010+20.00%24.60万1.24万225.45万187.58万3757.49万3126.31万+20.00%+50.00%+50.00%0.00%-45.45%-52.00%-36.84%
45SWASarama Resources Ltd
0.030+0.005+20.00%47.13万1.41万686.77万596.88万2.29亿1.99亿+50.00%+50.00%+50.00%+100.00%+100.00%-73.91%+100.00%
46RYORio Silver Inc
0.030+0.005+20.00%2000.0060.00254.50万177.00万8483.28万5899.87万0.00%0.00%-14.29%-25.00%0.00%-45.45%0.00%
47RMDRichmond Minerals Inc
0.030+0.005+20.00%1000.0030.00108.64万49.82万3621.34万1660.82万0.00%+50.00%0.00%-14.29%-82.86%-85.00%-40.00%
48MEKMetals Creek Resources Corp
0.030+0.005+20.00%13.30万3835.00537.43万502.84万1.79亿1.68亿+20.00%+50.00%+100.00%+20.00%+50.00%-14.29%0.00%
49FTECFintech Select Ltd
0.030+0.005+20.00%2.50万720.00240.15万195.60万8004.95万6519.91万+20.00%+20.00%+20.00%+20.00%-25.00%+50.00%-25.00%
50REXOrex Minerals Inc
0.190+0.030+18.75%7.62万1.28万523.27万445.47万2754.05万2344.57万+11.76%+11.76%-19.15%-26.92%+2.70%-24.00%+11.76%