序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1WWTWater Ways Technologies Inc0.010+0.005+100.00%15.15万1507.50148.79万96.73万1.49亿9672.58万-33.33%0.00%-33.33%-50.00%-66.67%-87.50%-71.43%
2RGIReco International Group Inc0.020+0.010+100.00%3.00万600.0099.27万61.20万4963.56万3059.82万+100.00%+100.00%+100.00%0.00%-33.33%+33.33%+100.00%
3GLBGoldbank Mining Corp0.285+0.130+83.87%2000.00570.004868.45万1618.62万1.71亿5679.37万+72.73%+72.73%+62.86%-26.92%+185.00%+78.13%+90.00%
4EBMEastwood Bio-Medical Canada Inc0.980+0.430+78.18%2515.002419.256750.82万2054.46万6888.60万2096.39万-2.00%+28.95%+3.16%+63.33%+58.06%-27.41%+78.18%
5MATEBlockmate Ventures Inc0.045+0.015+50.00%54.70万1.91万498.59万408.55万1.11亿9078.86万0.00%+12.50%+28.57%+12.50%+28.57%-30.77%+50.00%
6IBOUniversal Ibogaine Inc0.015+0.005+50.00%3533.0053.00462.92万420.32万3.09亿2.80亿+200.00%+50.00%+50.00%0.00%+50.00%-40.00%+200.00%
7GBUGabriel Resources Ltd0.015+0.005+50.00%21.53万3223.001884.45万1092.84万12.56亿7.29亿+50.00%+50.00%+50.00%0.00%+50.00%-95.77%-96.51%
8GBMLGlobal Battery Metals Ltd0.030+0.010+50.00%19.37万4837.50235.62万215.04万7853.93万7167.88万+50.00%+20.00%+20.00%+20.00%-40.00%-80.65%-62.50%
9FUNDKatipult Technology Corp0.015+0.005+50.00%1.00万150.00107.28万47.80万7152.31万3186.89万+50.00%+50.00%0.00%-40.00%-62.50%-88.89%-78.57%
10GQCGoldQuest Mining Corp0.250+0.080+47.06%34.80万8.41万6486.06万5323.81万2.59亿2.13亿+13.64%+25.00%+6.38%0.00%+25.00%+194.12%+163.16%
11WFLDWellfield Technologies Inc0.050+0.015+42.86%22.05万1.05万953.46万806.43万1.91亿1.61亿+66.67%+42.86%+100.00%0.00%0.00%-72.22%-68.75%
12AUMB1911 Gold Corp0.200+0.055+37.93%63.61万11.80万3028.40万2077.27万1.51亿1.04亿+14.29%+2.56%+37.93%+29.03%+100.00%+185.71%+166.67%
13MIMMiMedia Holdings Inc0.270+0.070+35.00%21.00万4.84万1266.60万1037.83万4691.12万3843.83万+20.00%+28.57%+10.20%+35.00%-18.18%-32.50%-6.90%
14SENDSendero Resources Corp0.400+0.100+33.33%3282.001328.812796.18万1773.88万6990.44万4434.71万+100.00%+60.00%+33.33%-27.27%-60.00%-80.00%-89.19%
15PPXPPX Mining Corp0.040+0.010+33.33%5.90万2075.002720.58万1591.21万6.80亿3.98亿+14.29%0.00%0.00%-33.33%+60.00%+100.00%+166.67%
16PERPeruvian Metals Corp0.020+0.005+33.33%2000.0040.00252.34万141.94万1.26亿7097.09万+33.33%+33.33%0.00%-20.00%-66.67%-63.64%-75.00%
17CTNCenturion Minerals Ltd0.020+0.005+33.33%1.00万200.0086.34万72.88万4316.95万3644.03万-20.00%-20.00%0.00%-33.33%-50.00%-94.44%-33.33%
18CONECanada One Mining Corp0.020+0.005+33.33%2018.0040.2791.15万89.90万4557.68万4494.83万+33.33%+33.33%0.00%+33.33%+100.00%-69.23%-20.00%
19BITKBlockchainK2 Corp0.200+0.050+33.33%49.52万8.51万605.47万460.28万3027.36万2301.41万+73.91%+33.33%+53.85%0.00%-27.27%+73.91%+100.00%
20BEABelmont Resources Inc0.020+0.005+33.33%3000.0060.00204.37万142.94万1.02亿7146.75万+33.33%+33.33%0.00%-20.00%-42.86%-33.33%-55.56%
21BCUBell Copper Corp0.045+0.010+28.57%28.23万1.19万614.26万405.12万1.37亿9002.59万+28.57%+12.50%-18.18%-35.71%-52.63%-72.73%-64.00%
22PCQPetrolympic Ltd0.070+0.015+27.27%7.87万5874.53972.23万658.52万1.39亿9407.47万+75.00%+27.27%+133.33%+40.00%+100.00%-12.50%+75.00%
23FANFirst Atlantic Nickel Corp0.170+0.035+25.93%226.08万38.19万1274.23万1271.52万7495.45万7479.54万+30.77%+30.77%+61.90%+88.89%+17.24%-97.30%-97.30%
24FLCNFalcon Energy Materials PLC0.890+0.180+25.35%42.99万36.89万1.04亿5325.55万1.17亿5983.77万+32.84%+32.84%+21.92%+27.14%+61.82%+61.82%+61.82%
25CUCUGlobal Copper Corp0.025+0.005+25.00%5000.00125.00103.31万101.89万4132.27万4075.61万+25.00%+25.00%+66.67%+66.67%+66.67%+66.67%+66.67%
26NAVNavco Pharmaceuticals Inc0.025+0.005+25.00%2.60万650.00142.67万95.08万5706.95万3803.18万+25.00%0.00%-50.00%-75.00%-54.55%-94.44%0.00%
27RECRecord Resources Inc0.025+0.005+25.00%2.10万425.00188.56万132.83万7542.54万5313.12万-16.67%+150.00%+150.00%-16.67%-50.00%-50.00%-16.67%
28INFIInfinitum Copper Corp0.025+0.005+25.00%48.00万1.15万121.33万106.57万4853.15万4262.62万-16.67%0.00%-16.67%-54.55%-16.67%-82.14%-37.50%
29VLIVision Lithium Inc0.025+0.005+25.00%5.36万1121.22655.88万602.21万2.62亿2.41亿+25.00%+25.00%0.00%0.00%-28.57%-58.33%-50.00%
30OMIOrosur Mining Inc0.050+0.010+25.00%17.75万7290.001178.10万1028.89万2.36亿2.06亿-16.67%0.00%-33.33%-41.18%+25.00%-73.68%-9.09%
31MTTMagna Terra Minerals Inc0.025+0.005+25.00%2000.0050.00207.79万141.52万8311.79万5660.69万0.00%-16.67%+25.00%0.00%+66.67%-50.00%-16.67%
32CRBCariboo Rose Resources Ltd0.050+0.010+25.00%1.20万445.00237.31万215.54万4746.19万4310.74万+42.86%+42.86%+25.00%+25.00%-9.09%0.00%+25.00%
33AGLDAustral Gold Ltd0.025+0.005+25.00%2.30万525.001530.78万1530.78万6.12亿6.12亿+25.00%+25.00%+25.00%0.00%-37.50%-66.67%-16.67%
34AFEAfrica Energy Corp0.025+0.005+25.00%2.00万500.003519.53万1544.67万14.08亿6.18亿0.00%0.00%0.00%-61.54%-68.75%-80.00%-73.68%
35GDXGoldex Resources Corp0.055+0.010+22.22%2100.00115.50182.06万165.47万3310.27万3008.49万+22.22%+10.00%-8.33%-26.67%-21.43%-8.33%-42.11%
36BNXABanxa Holdings Inc0.880+0.150+20.55%22.07万18.43万4011.66万3173.43万4558.71万3606.17万+66.04%+54.39%+162.69%+100.00%+41.94%+76.00%+31.34%
37GHMLGolden Horse Minerals Ltd0.265+0.045+20.45%1.10万2915.001214.64万991.06万4583.53万3739.86万0.00%-23.19%-24.29%-33.75%-92.64%-92.64%-44.79%
38BETNorthStar Gaming Holdings Inc0.030+0.005+20.00%7.30万2190.00614.78万219.76万2.05亿7325.36万0.00%0.00%-25.00%-25.00%-50.00%-75.00%-25.00%
39MERGMetal Energy Corp0.030+0.005+20.00%5.90万1770.00320.43万260.93万1.07亿8697.75万+50.00%+20.00%0.00%+50.00%-33.33%-40.00%-33.33%
40PTUPurepoint Uranium Group Inc0.030+0.005+20.00%3.01万902.071502.32万1469.01万5.01亿4.90亿0.00%-14.29%+20.00%0.00%-14.29%-25.00%-40.00%
41MNManganese X Energy Corp0.030+0.005+20.00%9.49万2729.84431.98万428.97万1.44亿1.43亿0.00%-14.29%-33.33%-50.00%-60.00%-66.67%-66.67%
42JNHJack Nathan Medical Corp0.030+0.005+20.00%5808.00170.24261.30万166.52万8709.92万5550.57万0.00%+20.00%0.00%-14.29%-40.00%-70.00%-33.33%
43FV.HFirestone Ventures Inc0.060+0.010+20.00%3500.00210.00337.92万228.14万5632.08万3802.40万+20.00%+33.33%+100.00%+50.00%-62.50%-97.82%+100.00%
44EWKEarthworks Industries Inc0.060+0.010+20.00%2.60万1455.00679.14万539.21万1.13亿8986.90万-7.69%+9.09%0.00%-70.00%-79.66%-80.65%-80.00%
45CRIChurchill Resources Inc0.060+0.010+20.00%1.10万660.001151.65万839.96万1.92亿1.40亿-14.29%-36.84%-40.00%-20.00%+33.33%-45.45%-29.41%
46CBIColibri Resource Corp0.030+0.005+20.00%4.55万1200.75311.24万248.42万1.04亿8280.50万-14.29%-33.33%-40.00%-45.45%-50.00%-45.45%-33.33%
47AMZAzucar Minerals Ltd0.030+0.005+20.00%17.05万5115.00221.49万197.95万7382.90万6598.25万0.00%+20.00%+20.00%+20.00%-25.00%-68.42%-40.00%
48NPRNorth Peak Resources Ltd0.750+0.120+19.05%10.32万7.65万2261.79万1703.96万3015.72万2271.94万+7.14%0.00%-15.73%-9.64%-27.88%-34.78%-51.30%
49PRGPrecipitate Gold Corp0.065+0.010+18.18%10.80万7025.00847.38万704.08万1.30亿1.08亿+8.33%0.00%0.00%0.00%-13.33%-7.14%-13.33%
50CLIPClip Money Inc0.200+0.030+17.65%9000.001795.002103.28万892.88万1.05亿4464.38万+14.29%0.00%-9.09%-13.04%-13.04%-50.00%-20.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1WWTWater Ways Technologies Inc
0.010+0.005+100.00%15.15万1507.50148.79万96.73万1.49亿9672.58万-33.33%0.00%-33.33%-50.00%-66.67%-87.50%-71.43%
2RGIReco International Group Inc
0.020+0.010+100.00%3.00万600.0099.27万61.20万4963.56万3059.82万+100.00%+100.00%+100.00%0.00%-33.33%+33.33%+100.00%
3GLBGoldbank Mining Corp
0.285+0.130+83.87%2000.00570.004868.45万1618.62万1.71亿5679.37万+72.73%+72.73%+62.86%-26.92%+185.00%+78.13%+90.00%
4EBMEastwood Bio-Medical Canada Inc
0.980+0.430+78.18%2515.002419.256750.82万2054.46万6888.60万2096.39万-2.00%+28.95%+3.16%+63.33%+58.06%-27.41%+78.18%
5MATEBlockmate Ventures Inc
0.045+0.015+50.00%54.70万1.91万498.59万408.55万1.11亿9078.86万0.00%+12.50%+28.57%+12.50%+28.57%-30.77%+50.00%
6IBOUniversal Ibogaine Inc
0.015+0.005+50.00%3533.0053.00462.92万420.32万3.09亿2.80亿+200.00%+50.00%+50.00%0.00%+50.00%-40.00%+200.00%
7GBUGabriel Resources Ltd
0.015+0.005+50.00%21.53万3223.001884.45万1092.84万12.56亿7.29亿+50.00%+50.00%+50.00%0.00%+50.00%-95.77%-96.51%
8GBMLGlobal Battery Metals Ltd
0.030+0.010+50.00%19.37万4837.50235.62万215.04万7853.93万7167.88万+50.00%+20.00%+20.00%+20.00%-40.00%-80.65%-62.50%
9FUNDKatipult Technology Corp
0.015+0.005+50.00%1.00万150.00107.28万47.80万7152.31万3186.89万+50.00%+50.00%0.00%-40.00%-62.50%-88.89%-78.57%
10GQCGoldQuest Mining Corp
0.250+0.080+47.06%34.80万8.41万6486.06万5323.81万2.59亿2.13亿+13.64%+25.00%+6.38%0.00%+25.00%+194.12%+163.16%
11WFLDWellfield Technologies Inc
0.050+0.015+42.86%22.05万1.05万953.46万806.43万1.91亿1.61亿+66.67%+42.86%+100.00%0.00%0.00%-72.22%-68.75%
12AUMB1911 Gold Corp
0.200+0.055+37.93%63.61万11.80万3028.40万2077.27万1.51亿1.04亿+14.29%+2.56%+37.93%+29.03%+100.00%+185.71%+166.67%
13MIMMiMedia Holdings Inc
0.270+0.070+35.00%21.00万4.84万1266.60万1037.83万4691.12万3843.83万+20.00%+28.57%+10.20%+35.00%-18.18%-32.50%-6.90%
14SENDSendero Resources Corp
0.400+0.100+33.33%3282.001328.812796.18万1773.88万6990.44万4434.71万+100.00%+60.00%+33.33%-27.27%-60.00%-80.00%-89.19%
15PPXPPX Mining Corp
0.040+0.010+33.33%5.90万2075.002720.58万1591.21万6.80亿3.98亿+14.29%0.00%0.00%-33.33%+60.00%+100.00%+166.67%
16PERPeruvian Metals Corp
0.020+0.005+33.33%2000.0040.00252.34万141.94万1.26亿7097.09万+33.33%+33.33%0.00%-20.00%-66.67%-63.64%-75.00%
17CTNCenturion Minerals Ltd
0.020+0.005+33.33%1.00万200.0086.34万72.88万4316.95万3644.03万-20.00%-20.00%0.00%-33.33%-50.00%-94.44%-33.33%
18CONECanada One Mining Corp
0.020+0.005+33.33%2018.0040.2791.15万89.90万4557.68万4494.83万+33.33%+33.33%0.00%+33.33%+100.00%-69.23%-20.00%
19BITKBlockchainK2 Corp
0.200+0.050+33.33%49.52万8.51万605.47万460.28万3027.36万2301.41万+73.91%+33.33%+53.85%0.00%-27.27%+73.91%+100.00%
20BEABelmont Resources Inc
0.020+0.005+33.33%3000.0060.00204.37万142.94万1.02亿7146.75万+33.33%+33.33%0.00%-20.00%-42.86%-33.33%-55.56%
21BCUBell Copper Corp
0.045+0.010+28.57%28.23万1.19万614.26万405.12万1.37亿9002.59万+28.57%+12.50%-18.18%-35.71%-52.63%-72.73%-64.00%
22PCQPetrolympic Ltd
0.070+0.015+27.27%7.87万5874.53972.23万658.52万1.39亿9407.47万+75.00%+27.27%+133.33%+40.00%+100.00%-12.50%+75.00%
23FANFirst Atlantic Nickel Corp
0.170+0.035+25.93%226.08万38.19万1274.23万1271.52万7495.45万7479.54万+30.77%+30.77%+61.90%+88.89%+17.24%-97.30%-97.30%
24FLCNFalcon Energy Materials PLC
0.890+0.180+25.35%42.99万36.89万1.04亿5325.55万1.17亿5983.77万+32.84%+32.84%+21.92%+27.14%+61.82%+61.82%+61.82%
25CUCUGlobal Copper Corp
0.025+0.005+25.00%5000.00125.00103.31万101.89万4132.27万4075.61万+25.00%+25.00%+66.67%+66.67%+66.67%+66.67%+66.67%
26NAVNavco Pharmaceuticals Inc
0.025+0.005+25.00%2.60万650.00142.67万95.08万5706.95万3803.18万+25.00%0.00%-50.00%-75.00%-54.55%-94.44%0.00%
27RECRecord Resources Inc
0.025+0.005+25.00%2.10万425.00188.56万132.83万7542.54万5313.12万-16.67%+150.00%+150.00%-16.67%-50.00%-50.00%-16.67%
28INFIInfinitum Copper Corp
0.025+0.005+25.00%48.00万1.15万121.33万106.57万4853.15万4262.62万-16.67%0.00%-16.67%-54.55%-16.67%-82.14%-37.50%
29VLIVision Lithium Inc
0.025+0.005+25.00%5.36万1121.22655.88万602.21万2.62亿2.41亿+25.00%+25.00%0.00%0.00%-28.57%-58.33%-50.00%
30OMIOrosur Mining Inc
0.050+0.010+25.00%17.75万7290.001178.10万1028.89万2.36亿2.06亿-16.67%0.00%-33.33%-41.18%+25.00%-73.68%-9.09%
31MTTMagna Terra Minerals Inc
0.025+0.005+25.00%2000.0050.00207.79万141.52万8311.79万5660.69万0.00%-16.67%+25.00%0.00%+66.67%-50.00%-16.67%
32CRBCariboo Rose Resources Ltd
0.050+0.010+25.00%1.20万445.00237.31万215.54万4746.19万4310.74万+42.86%+42.86%+25.00%+25.00%-9.09%0.00%+25.00%
33AGLDAustral Gold Ltd
0.025+0.005+25.00%2.30万525.001530.78万1530.78万6.12亿6.12亿+25.00%+25.00%+25.00%0.00%-37.50%-66.67%-16.67%
34AFEAfrica Energy Corp
0.025+0.005+25.00%2.00万500.003519.53万1544.67万14.08亿6.18亿0.00%0.00%0.00%-61.54%-68.75%-80.00%-73.68%
35GDXGoldex Resources Corp
0.055+0.010+22.22%2100.00115.50182.06万165.47万3310.27万3008.49万+22.22%+10.00%-8.33%-26.67%-21.43%-8.33%-42.11%
36BNXABanxa Holdings Inc
0.880+0.150+20.55%22.07万18.43万4011.66万3173.43万4558.71万3606.17万+66.04%+54.39%+162.69%+100.00%+41.94%+76.00%+31.34%
37GHMLGolden Horse Minerals Ltd
0.265+0.045+20.45%1.10万2915.001214.64万991.06万4583.53万3739.86万0.00%-23.19%-24.29%-33.75%-92.64%-92.64%-44.79%
38BETNorthStar Gaming Holdings Inc
0.030+0.005+20.00%7.30万2190.00614.78万219.76万2.05亿7325.36万0.00%0.00%-25.00%-25.00%-50.00%-75.00%-25.00%
39MERGMetal Energy Corp
0.030+0.005+20.00%5.90万1770.00320.43万260.93万1.07亿8697.75万+50.00%+20.00%0.00%+50.00%-33.33%-40.00%-33.33%
40PTUPurepoint Uranium Group Inc
0.030+0.005+20.00%3.01万902.071502.32万1469.01万5.01亿4.90亿0.00%-14.29%+20.00%0.00%-14.29%-25.00%-40.00%
41MNManganese X Energy Corp
0.030+0.005+20.00%9.49万2729.84431.98万428.97万1.44亿1.43亿0.00%-14.29%-33.33%-50.00%-60.00%-66.67%-66.67%
42JNHJack Nathan Medical Corp
0.030+0.005+20.00%5808.00170.24261.30万166.52万8709.92万5550.57万0.00%+20.00%0.00%-14.29%-40.00%-70.00%-33.33%
43FV.HFirestone Ventures Inc
0.060+0.010+20.00%3500.00210.00337.92万228.14万5632.08万3802.40万+20.00%+33.33%+100.00%+50.00%-62.50%-97.82%+100.00%
44EWKEarthworks Industries Inc
0.060+0.010+20.00%2.60万1455.00679.14万539.21万1.13亿8986.90万-7.69%+9.09%0.00%-70.00%-79.66%-80.65%-80.00%
45CRIChurchill Resources Inc
0.060+0.010+20.00%1.10万660.001151.65万839.96万1.92亿1.40亿-14.29%-36.84%-40.00%-20.00%+33.33%-45.45%-29.41%
46CBIColibri Resource Corp
0.030+0.005+20.00%4.55万1200.75311.24万248.42万1.04亿8280.50万-14.29%-33.33%-40.00%-45.45%-50.00%-45.45%-33.33%
47AMZAzucar Minerals Ltd
0.030+0.005+20.00%17.05万5115.00221.49万197.95万7382.90万6598.25万0.00%+20.00%+20.00%+20.00%-25.00%-68.42%-40.00%
48NPRNorth Peak Resources Ltd
0.750+0.120+19.05%10.32万7.65万2261.79万1703.96万3015.72万2271.94万+7.14%0.00%-15.73%-9.64%-27.88%-34.78%-51.30%
49PRGPrecipitate Gold Corp
0.065+0.010+18.18%10.80万7025.00847.38万704.08万1.30亿1.08亿+8.33%0.00%0.00%0.00%-13.33%-7.14%-13.33%
50CLIPClip Money Inc
0.200+0.030+17.65%9000.001795.002103.28万892.88万1.05亿4464.38万+14.29%0.00%-9.09%-13.04%-13.04%-50.00%-20.00%