序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1VER.HVerisante Technology Inc0.030+0.020+200.00%4.46万977.00131.81万131.81万4393.80万4393.80万+200.00%+50.00%+100.00%+20.00%+20.00%-70.00%+100.00%
2LEXLonghorn Exploration Corp0.380+0.250+192.31%14.58万4.41万328.62万256.42万864.80万674.80万+406.67%+153.33%+153.33%+123.53%+105.41%+52.00%+153.33%
3BPBackstageplay Inc0.070+0.040+133.33%2.20万1540.00144.81万82.16万2068.78万1173.74万+75.00%+16.67%-12.50%-6.67%-69.57%-61.11%-12.50%
4DLCDLC Holdings Corp0.070+0.040+133.33%5000.00350.00203.23万40.65万2903.34万580.67万+55.56%-50.00%+180.00%-33.33%-65.00%-36.36%-12.50%
5AQSAequus Pharmaceuticals Inc0.040+0.020+100.00%42.08万1.38万530.54万451.18万1.33亿1.13亿+33.33%+60.00%+33.33%+100.00%0.00%-27.27%+60.00%
6GITGitennes Exploration Inc0.010+0.005+100.00%4.90万490.0068.55万63.82万6854.71万6381.99万+100.00%0.00%0.00%-33.33%-60.00%-50.00%-33.33%
7MSCMillennium Silver Corp0.010+0.005+100.00%3080.0025.00221.51万162.31万2.22亿1.62亿+100.00%0.00%+100.00%+100.00%+100.00%+100.00%+100.00%
8NGYNexera Energy Inc0.010+0.005+100.00%76.51万7650.0074.88万72.78万7488.41万7278.41万+100.00%0.00%-33.33%-33.33%-66.67%-75.00%-33.33%
9NORRNorrland Gold Corp0.050+0.025+100.00%37.30万1.75万172.00万63.50万3440.00万1270.00万+150.00%+150.00%+150.00%-28.57%-64.29%-69.70%+100.00%
10NUGNuLegacy Gold Corp0.010+0.005+100.00%6.00万600.00636.57万497.50万6.37亿4.97亿0.00%-33.33%0.00%0.00%-60.00%-50.00%-50.00%
11SXLSlam Exploration Ltd0.035+0.015+75.00%144.93万4.57万253.27万190.61万7236.38万5446.00万+75.00%+40.00%+75.00%+75.00%-30.00%+16.67%+40.00%
12LET.HLetho Resources Corp0.070+0.030+75.00%1000.0070.00180.91万171.55万2584.39万2450.73万-12.50%+75.00%0.00%-98.57%-98.57%-98.57%-12.50%
13KAPAKapa Gold Inc0.040+0.015+60.00%70.30万2.45万226.61万205.60万5665.27万5140.09万+33.33%+33.33%+33.33%+33.33%-38.46%-86.67%0.00%
14IOTInnovotech Inc0.145+0.050+52.63%3000.00435.00565.55万320.43万3900.36万2209.88万+45.00%+26.09%+45.00%+52.63%+3.57%+3.57%+93.33%
15ETUE2Gold Inc0.015+0.005+50.00%1000.0015.00308.82万238.10万2.06亿1.59亿0.00%0.00%-25.00%-25.00%-40.00%-50.00%-40.00%
16RGRomios Gold Resources Inc0.015+0.005+50.00%1000.0015.00378.17万342.89万2.52亿2.29亿0.00%0.00%0.00%-25.00%-40.00%-40.00%0.00%
17ATR.PAster Acquisition Corp0.075+0.025+50.00%1000.0075.0050.25万3.56万670.00万47.50万+15.38%-16.67%-6.25%-42.31%-42.31%-42.31%-6.25%
18INEOINEO Tech Corp0.070+0.020+40.00%4.50万2815.00533.01万412.21万7614.37万5888.67万+16.67%-12.50%-17.65%+40.00%+55.56%-36.36%+40.00%
19NARNorth Arrow Minerals Inc0.035+0.010+40.00%2.00万700.00615.31万500.05万1.76亿1.43亿+16.67%+40.00%+16.67%0.00%-12.50%-58.82%-30.00%
20GGAGoldgroup Mining Inc0.040+0.010+33.33%26.00万9565.00330.97万108.41万8274.32万2710.21万+14.29%0.00%0.00%+33.33%-33.33%-86.67%+33.33%
21SAYSparta Capital Ltd0.020+0.005+33.33%10.00万2000.00488.31万457.82万2.44亿2.29亿0.00%+33.33%0.00%0.00%-20.00%0.00%0.00%
22STRMStorm Exploration Inc0.040+0.010+33.33%4.40万1685.00208.41万161.06万5210.22万4026.60万+14.29%-20.00%-11.11%0.00%-33.33%-96.97%-38.46%
23NTHNord Precious Metals Mining Inc0.040+0.010+33.33%15.48万5403.001215.18万1215.18万3.04亿3.04亿+33.33%+14.29%+14.29%+60.00%-96.19%-96.19%-96.19%
24FKMFokus Mining Corp0.045+0.010+28.57%48.00万1.97万563.89万502.83万1.25亿1.12亿+12.50%+28.57%+12.50%-40.00%-30.77%-43.75%-35.71%
25SENDSendero Resources Corp0.070+0.015+27.27%29.55万1.89万464.83万295.85万6640.44万4226.48万0.00%-6.67%0.00%-78.46%-80.00%-61.11%-81.08%
26CUBCubicFarm Systems Corp0.265+0.055+26.19%24.18万6.12万1046.47万697.38万3948.96万2631.64万+29.27%+10.42%+8.16%+12.77%+32.50%-24.29%+32.50%
27AAZAzincourt Energy Corp0.025+0.005+25.00%8.50万2125.00761.77万761.77万3.05亿3.05亿0.00%-16.67%0.00%-16.67%-16.67%-37.50%-28.57%
28AGLDAustral Gold Ltd0.025+0.005+25.00%3.70万925.001530.78万1530.78万6.12亿6.12亿0.00%0.00%0.00%-16.67%-50.00%-70.59%-16.67%
29FUNDKatipult Technology Corp0.025+0.005+25.00%2.90万620.00178.81万79.67万7152.31万3186.89万+25.00%0.00%-16.67%-37.50%-58.33%-91.94%-64.29%
30INFDInfield Minerals Corp0.025+0.005+25.00%8.90万2225.00135.51万89.38万5420.56万3575.12万0.00%+66.67%+25.00%+25.00%-37.50%-86.49%+66.67%
31MTTMagna Terra Minerals Inc0.025+0.005+25.00%2.70万675.00207.79万150.73万8311.79万6029.01万+25.00%-16.67%-28.57%+25.00%0.00%-66.67%-16.67%
32MURMurchison Minerals Ltd0.025+0.005+25.00%8.90万2225.00651.93万429.65万2.61亿1.72亿0.00%0.00%0.00%-37.50%-16.67%-73.68%-44.44%
33REVORevoluGROUP Canada Inc0.050+0.010+25.00%16.46万7113.001125.11万1043.55万2.25亿2.09亿+100.00%+42.86%+11.11%-23.08%-28.57%-54.55%-28.57%
34SBMSirona Biochem Corp0.050+0.010+25.00%3.00万1500.001284.12万1234.84万2.57亿2.47亿-9.09%+11.11%-9.09%-33.33%-44.44%-47.37%-58.33%
35SPICanadian Spirit Resources Inc0.050+0.010+25.00%2.65万1205.001440.89万530.05万2.88亿1.06亿-23.08%-41.18%-23.08%-23.08%-47.37%-50.00%+11.11%
36WWTWater Ways Technologies Inc0.025+0.005+25.00%3.00万750.00371.96万241.81万1.49亿9672.58万+25.00%+25.00%-16.67%-16.67%-28.57%-76.19%-28.57%
37NIR.HNoble Iron Inc0.025+0.005+25.00%6.50万1320.0068.17万30.37万2726.75万1214.94万+25.00%+25.00%+25.00%+25.00%+66.67%-84.72%+25.00%
38ZLTOBulgold Inc0.100+0.020+25.00%13.40万1.26万275.98万94.99万2759.79万949.94万+17.65%0.00%-16.67%-67.74%-89.74%-89.74%+11.11%
39RARETactical Resources Corp0.390+0.070+21.88%666.00259.001391.30万1358.28万3567.45万3482.78万-1.27%+14.71%+105.26%+875.00%+95.00%-47.30%+680.00%
40BLUEBlue Thunder Mining Inc0.060+0.010+20.00%1000.0060.00344.26万200.83万5737.71万3347.15万-7.69%-14.29%-29.41%-20.00%-14.29%-36.17%-20.00%
41EWEast West Petroleum Corp0.090+0.015+20.00%11.70万1.01万806.27万784.38万8958.57万8715.34万+38.46%+20.00%+28.57%+100.00%+50.00%0.00%+50.00%
42FTECFintech Select Ltd0.030+0.005+20.00%27.30万8190.00240.15万195.05万8004.95万6501.51万+20.00%0.00%0.00%-33.33%-14.29%+50.00%-25.00%
43GEMCGlobal Energy Metals Corp0.030+0.005+20.00%2.50万750.00137.77万96.03万4592.21万3201.12万0.00%0.00%-14.29%-25.00%-57.14%-66.67%-33.33%
44KOVOKovo Healthtech Corp0.030+0.005+20.00%9.90万2970.00172.63万57.37万5754.39万1912.19万0.00%-14.29%-40.00%-62.50%-82.35%-88.00%0.00%
45WATRCurrent Water Technologies Inc0.030+0.005+20.00%30.75万9225.00686.83万549.28万2.29亿1.83亿0.00%0.00%0.00%0.00%-14.29%0.00%-14.29%
46INFIInfinitum Copper Corp0.060+0.010+20.00%10.30万5685.00291.19万257.76万4853.15万4295.95万0.00%-14.29%+33.33%+50.00%-14.29%-57.14%+50.00%
47BETNorthStar Gaming Holdings Inc0.060+0.010+20.00%25.41万1.37万1156.75万396.39万1.93亿6606.45万+33.33%+33.33%+9.09%-33.33%+50.00%-86.05%+50.00%
48OPWOpawica Explorations Inc0.125+0.020+19.05%6500.00752.00294.48万251.09万2355.81万2008.75万+19.05%+47.06%+66.67%+92.31%-16.67%-75.00%+38.89%
49NAUNevgold Corp0.410+0.065+18.84%12.59万4.73万3850.11万2279.41万9390.52万5559.53万+10.81%-2.38%-6.82%-14.58%+30.16%+2.50%+9.33%
50ELVTElevation Gold Mining Corp0.095+0.015+18.75%10.30万9475.001073.57万878.84万1.13亿9250.98万+11.76%+5.56%0.00%-20.83%-13.64%-26.92%-9.52%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1VER.HVerisante Technology Inc
0.030+0.020+200.00%4.46万977.00131.81万131.81万4393.80万4393.80万+200.00%+50.00%+100.00%+20.00%+20.00%-70.00%+100.00%
2LEXLonghorn Exploration Corp
0.380+0.250+192.31%14.58万4.41万328.62万256.42万864.80万674.80万+406.67%+153.33%+153.33%+123.53%+105.41%+52.00%+153.33%
3BPBackstageplay Inc
0.070+0.040+133.33%2.20万1540.00144.81万82.16万2068.78万1173.74万+75.00%+16.67%-12.50%-6.67%-69.57%-61.11%-12.50%
4DLCDLC Holdings Corp
0.070+0.040+133.33%5000.00350.00203.23万40.65万2903.34万580.67万+55.56%-50.00%+180.00%-33.33%-65.00%-36.36%-12.50%
5AQSAequus Pharmaceuticals Inc
0.040+0.020+100.00%42.08万1.38万530.54万451.18万1.33亿1.13亿+33.33%+60.00%+33.33%+100.00%0.00%-27.27%+60.00%
6GITGitennes Exploration Inc
0.010+0.005+100.00%4.90万490.0068.55万63.82万6854.71万6381.99万+100.00%0.00%0.00%-33.33%-60.00%-50.00%-33.33%
7MSCMillennium Silver Corp
0.010+0.005+100.00%3080.0025.00221.51万162.31万2.22亿1.62亿+100.00%0.00%+100.00%+100.00%+100.00%+100.00%+100.00%
8NGYNexera Energy Inc
0.010+0.005+100.00%76.51万7650.0074.88万72.78万7488.41万7278.41万+100.00%0.00%-33.33%-33.33%-66.67%-75.00%-33.33%
9NORRNorrland Gold Corp
0.050+0.025+100.00%37.30万1.75万172.00万63.50万3440.00万1270.00万+150.00%+150.00%+150.00%-28.57%-64.29%-69.70%+100.00%
10NUGNuLegacy Gold Corp
0.010+0.005+100.00%6.00万600.00636.57万497.50万6.37亿4.97亿0.00%-33.33%0.00%0.00%-60.00%-50.00%-50.00%
11SXLSlam Exploration Ltd
0.035+0.015+75.00%144.93万4.57万253.27万190.61万7236.38万5446.00万+75.00%+40.00%+75.00%+75.00%-30.00%+16.67%+40.00%
12LET.HLetho Resources Corp
0.070+0.030+75.00%1000.0070.00180.91万171.55万2584.39万2450.73万-12.50%+75.00%0.00%-98.57%-98.57%-98.57%-12.50%
13KAPAKapa Gold Inc
0.040+0.015+60.00%70.30万2.45万226.61万205.60万5665.27万5140.09万+33.33%+33.33%+33.33%+33.33%-38.46%-86.67%0.00%
14IOTInnovotech Inc
0.145+0.050+52.63%3000.00435.00565.55万320.43万3900.36万2209.88万+45.00%+26.09%+45.00%+52.63%+3.57%+3.57%+93.33%
15ETUE2Gold Inc
0.015+0.005+50.00%1000.0015.00308.82万238.10万2.06亿1.59亿0.00%0.00%-25.00%-25.00%-40.00%-50.00%-40.00%
16RGRomios Gold Resources Inc
0.015+0.005+50.00%1000.0015.00378.17万342.89万2.52亿2.29亿0.00%0.00%0.00%-25.00%-40.00%-40.00%0.00%
17ATR.PAster Acquisition Corp
0.075+0.025+50.00%1000.0075.0050.25万3.56万670.00万47.50万+15.38%-16.67%-6.25%-42.31%-42.31%-42.31%-6.25%
18INEOINEO Tech Corp
0.070+0.020+40.00%4.50万2815.00533.01万412.21万7614.37万5888.67万+16.67%-12.50%-17.65%+40.00%+55.56%-36.36%+40.00%
19NARNorth Arrow Minerals Inc
0.035+0.010+40.00%2.00万700.00615.31万500.05万1.76亿1.43亿+16.67%+40.00%+16.67%0.00%-12.50%-58.82%-30.00%
20GGAGoldgroup Mining Inc
0.040+0.010+33.33%26.00万9565.00330.97万108.41万8274.32万2710.21万+14.29%0.00%0.00%+33.33%-33.33%-86.67%+33.33%
21SAYSparta Capital Ltd
0.020+0.005+33.33%10.00万2000.00488.31万457.82万2.44亿2.29亿0.00%+33.33%0.00%0.00%-20.00%0.00%0.00%
22STRMStorm Exploration Inc
0.040+0.010+33.33%4.40万1685.00208.41万161.06万5210.22万4026.60万+14.29%-20.00%-11.11%0.00%-33.33%-96.97%-38.46%
23NTHNord Precious Metals Mining Inc
0.040+0.010+33.33%15.48万5403.001215.18万1215.18万3.04亿3.04亿+33.33%+14.29%+14.29%+60.00%-96.19%-96.19%-96.19%
24FKMFokus Mining Corp
0.045+0.010+28.57%48.00万1.97万563.89万502.83万1.25亿1.12亿+12.50%+28.57%+12.50%-40.00%-30.77%-43.75%-35.71%
25SENDSendero Resources Corp
0.070+0.015+27.27%29.55万1.89万464.83万295.85万6640.44万4226.48万0.00%-6.67%0.00%-78.46%-80.00%-61.11%-81.08%
26CUBCubicFarm Systems Corp
0.265+0.055+26.19%24.18万6.12万1046.47万697.38万3948.96万2631.64万+29.27%+10.42%+8.16%+12.77%+32.50%-24.29%+32.50%
27AAZAzincourt Energy Corp
0.025+0.005+25.00%8.50万2125.00761.77万761.77万3.05亿3.05亿0.00%-16.67%0.00%-16.67%-16.67%-37.50%-28.57%
28AGLDAustral Gold Ltd
0.025+0.005+25.00%3.70万925.001530.78万1530.78万6.12亿6.12亿0.00%0.00%0.00%-16.67%-50.00%-70.59%-16.67%
29FUNDKatipult Technology Corp
0.025+0.005+25.00%2.90万620.00178.81万79.67万7152.31万3186.89万+25.00%0.00%-16.67%-37.50%-58.33%-91.94%-64.29%
30INFDInfield Minerals Corp
0.025+0.005+25.00%8.90万2225.00135.51万89.38万5420.56万3575.12万0.00%+66.67%+25.00%+25.00%-37.50%-86.49%+66.67%
31MTTMagna Terra Minerals Inc
0.025+0.005+25.00%2.70万675.00207.79万150.73万8311.79万6029.01万+25.00%-16.67%-28.57%+25.00%0.00%-66.67%-16.67%
32MURMurchison Minerals Ltd
0.025+0.005+25.00%8.90万2225.00651.93万429.65万2.61亿1.72亿0.00%0.00%0.00%-37.50%-16.67%-73.68%-44.44%
33REVORevoluGROUP Canada Inc
0.050+0.010+25.00%16.46万7113.001125.11万1043.55万2.25亿2.09亿+100.00%+42.86%+11.11%-23.08%-28.57%-54.55%-28.57%
34SBMSirona Biochem Corp
0.050+0.010+25.00%3.00万1500.001284.12万1234.84万2.57亿2.47亿-9.09%+11.11%-9.09%-33.33%-44.44%-47.37%-58.33%
35SPICanadian Spirit Resources Inc
0.050+0.010+25.00%2.65万1205.001440.89万530.05万2.88亿1.06亿-23.08%-41.18%-23.08%-23.08%-47.37%-50.00%+11.11%
36WWTWater Ways Technologies Inc
0.025+0.005+25.00%3.00万750.00371.96万241.81万1.49亿9672.58万+25.00%+25.00%-16.67%-16.67%-28.57%-76.19%-28.57%
37NIR.HNoble Iron Inc
0.025+0.005+25.00%6.50万1320.0068.17万30.37万2726.75万1214.94万+25.00%+25.00%+25.00%+25.00%+66.67%-84.72%+25.00%
38ZLTOBulgold Inc
0.100+0.020+25.00%13.40万1.26万275.98万94.99万2759.79万949.94万+17.65%0.00%-16.67%-67.74%-89.74%-89.74%+11.11%
39RARETactical Resources Corp
0.390+0.070+21.88%666.00259.001391.30万1358.28万3567.45万3482.78万-1.27%+14.71%+105.26%+875.00%+95.00%-47.30%+680.00%
40BLUEBlue Thunder Mining Inc
0.060+0.010+20.00%1000.0060.00344.26万200.83万5737.71万3347.15万-7.69%-14.29%-29.41%-20.00%-14.29%-36.17%-20.00%
41EWEast West Petroleum Corp
0.090+0.015+20.00%11.70万1.01万806.27万784.38万8958.57万8715.34万+38.46%+20.00%+28.57%+100.00%+50.00%0.00%+50.00%
42FTECFintech Select Ltd
0.030+0.005+20.00%27.30万8190.00240.15万195.05万8004.95万6501.51万+20.00%0.00%0.00%-33.33%-14.29%+50.00%-25.00%
43GEMCGlobal Energy Metals Corp
0.030+0.005+20.00%2.50万750.00137.77万96.03万4592.21万3201.12万0.00%0.00%-14.29%-25.00%-57.14%-66.67%-33.33%
44KOVOKovo Healthtech Corp
0.030+0.005+20.00%9.90万2970.00172.63万57.37万5754.39万1912.19万0.00%-14.29%-40.00%-62.50%-82.35%-88.00%0.00%
45WATRCurrent Water Technologies Inc
0.030+0.005+20.00%30.75万9225.00686.83万549.28万2.29亿1.83亿0.00%0.00%0.00%0.00%-14.29%0.00%-14.29%
46INFIInfinitum Copper Corp
0.060+0.010+20.00%10.30万5685.00291.19万257.76万4853.15万4295.95万0.00%-14.29%+33.33%+50.00%-14.29%-57.14%+50.00%
47BETNorthStar Gaming Holdings Inc
0.060+0.010+20.00%25.41万1.37万1156.75万396.39万1.93亿6606.45万+33.33%+33.33%+9.09%-33.33%+50.00%-86.05%+50.00%
48OPWOpawica Explorations Inc
0.125+0.020+19.05%6500.00752.00294.48万251.09万2355.81万2008.75万+19.05%+47.06%+66.67%+92.31%-16.67%-75.00%+38.89%
49NAUNevgold Corp
0.410+0.065+18.84%12.59万4.73万3850.11万2279.41万9390.52万5559.53万+10.81%-2.38%-6.82%-14.58%+30.16%+2.50%+9.33%
50ELVTElevation Gold Mining Corp
0.095+0.015+18.75%10.30万9475.001073.57万878.84万1.13亿9250.98万+11.76%+5.56%0.00%-20.83%-13.64%-26.92%-9.52%