序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1MAHMarksmen Energy Inc0.010+0.005+100.00%1000.0010.00211.40万141.10万2.11亿1.41亿+100.00%0.00%+100.00%+100.00%-50.00%-81.82%-50.00%
2AXEAcceleware Ltd0.150+0.065+76.47%24.52万2.93万1776.58万1538.55万1.18亿1.03亿+36.36%+7.14%+25.00%+7.14%+7.14%-21.05%-16.67%
3SC.HSerrano Resources Ltd0.075+0.030+66.67%300.10万21.01万554.52万216.46万7393.57万2886.09万-6.25%+7.14%+25.00%-34.78%-99.40%-99.40%+25.00%
4BARUBaru Gold Corp0.040+0.015+60.00%209.01万7.58万1135.23万948.42万2.84亿2.37亿+60.00%+166.67%+60.00%+166.67%+100.00%-11.11%+100.00%
5WAVEWaverley Pharma Inc0.015+0.005+50.00%1000.0015.0081.00万20.33万5400.00万1355.15万0.00%0.00%0.00%-40.00%-76.92%-86.96%-40.00%
6VIZVisionary Metals Corp0.060+0.020+50.00%11.53万5925.08949.72万538.44万1.58亿8973.96万+50.00%+20.00%+33.33%0.00%-7.69%-14.29%-14.29%
7HBKHighbank Resources Ltd0.015+0.005+50.00%1000.0015.0035.13万30.76万2341.78万2050.34万0.00%+50.00%+50.00%0.00%-70.00%-90.00%0.00%
8FTJFort St James Nickel Corp0.060+0.020+50.00%1000.0060.00157.49万95.06万2624.83万1584.29万+20.00%+71.43%-42.86%-53.85%0.00%-84.62%-20.00%
9DEALPlaygon Games Inc0.015+0.005+50.00%6027.0090.27498.38万317.38万3.32亿2.12亿-25.00%0.00%-25.00%-50.00%-62.50%-84.21%-62.50%
10BTUBTU Metals Corp0.030+0.010+50.00%21.13万5598.00445.56万349.34万1.49亿1.16亿0.00%+20.00%+20.00%+20.00%+50.00%-25.00%-14.29%
11VEC.HVanadian Energy Corp0.145+0.045+45.00%3002.00435.27612.79万522.10万4226.12万3600.70万+45.00%+190.00%+45.00%-3.33%+45.00%-97.10%-3.33%
12OEC.HOracle Energy Corp0.100+0.030+42.86%2.20万2200.00260.94万259.98万2609.45万2599.80万-16.67%+66.67%+66.67%+150.00%+33.33%+66.67%+66.67%
13RECRecord Resources Inc0.035+0.010+40.00%67.53万2.30万263.99万185.96万7542.54万5313.12万+40.00%+40.00%+250.00%+16.67%-30.00%-30.00%+16.67%
14MXL.HMX Gold Corp0.070+0.020+40.00%2000.00140.00169.91万152.85万2427.24万2183.54万+55.56%+75.00%+75.00%+40.00%+75.00%-96.32%+75.00%
15GCNGoldcliff Resource Corp0.035+0.010+40.00%1000.0035.00248.18万134.30万7090.79万3837.07万+40.00%0.00%+75.00%0.00%+16.67%-30.00%+16.67%
16PWHPureWave Hydrogen Corp0.300+0.080+36.36%1.65万4935.001070.19万1070.19万3567.30万3567.30万0.00%0.00%0.00%0.00%0.00%0.00%0.00%
17BRONBronco Resources Corp0.095+0.025+35.71%11.18万9196.25276.38万239.50万2909.31万2521.06万+26.67%+11.76%+18.75%-66.07%-66.07%-66.07%-66.07%
18HO.PH2 Ventures 1 Inc0.100+0.025+33.33%7.50万7400.08612.00万408.54万6120.00万4085.40万+42.86%+53.85%+25.00%+25.00%-42.86%-50.00%+5.26%
19TOHTotal Helium Ltd0.020+0.005+33.33%676.23万11.89万204.79万195.17万1.02亿9758.60万+33.33%+33.33%0.00%0.00%-69.23%-90.48%-71.43%
20DGODurango Resources Inc0.020+0.005+33.33%1.30万260.00188.41万174.40万9420.69万8719.82万-20.00%-20.00%-55.56%-20.00%-33.33%-71.43%-33.33%
21CCBCanada Carbon Inc0.020+0.005+33.33%119.46万2.30万414.98万414.16万2.07亿2.07亿+33.33%+33.33%+33.33%-33.33%-66.67%-60.00%-42.86%
22ODVOsisko Development Corp2.690+0.650+31.86%28.58万72.75万3.67亿2.71亿1.37亿1.01亿+33.83%+6.75%-2.18%-7.88%-2.89%-33.42%-30.13%
23RMLRusoro Mining Ltd0.830+0.200+31.75%206.75万145.16万5.10亿1.90亿6.14亿2.29亿+38.33%+38.33%-3.49%-41.96%-41.13%+84.44%+33.87%
24UGDUnigold Inc0.070+0.015+27.27%80.45万5.09万1919.79万1706.99万2.74亿2.44亿+27.27%+16.67%+27.27%+40.00%+7.69%+16.67%+16.67%
25ORCLOracle Commodity Holding Corp0.050+0.010+25.00%4.61万2125.00519.19万491.75万1.04亿9834.95万0.00%0.00%-16.67%-41.18%-61.54%+11.11%+11.11%
26MONA.PMonarch West Ventures Inc0.050+0.010+25.00%13.50万6500.00130.00万91.22万2600.00万1824.40万0.00%+25.00%0.00%-16.67%-76.19%-76.19%+11.11%
27REEE-Tech Resources Inc0.050+0.010+25.00%2.00万1000.00533.19万411.51万1.07亿8230.21万+25.00%0.00%-23.08%+25.00%-28.57%-28.57%+25.00%
28SILVSilver Valley Metals Corp0.025+0.005+25.00%10.27万2566.25144.68万126.72万5787.23万5068.72万0.00%-16.67%0.00%-58.33%-37.50%-77.27%-58.33%
29PMXProAm Explorations Corp0.050+0.010+25.00%4000.00200.0044.42万30.15万888.49万603.05万+11.11%0.00%+42.86%-16.67%-54.55%-70.59%-28.57%
30ONE01 Communique Laboratory Inc0.075+0.015+25.00%5.18万3666.00722.73万621.84万9636.46万8291.18万+36.36%+50.00%+66.67%+50.00%-6.25%-51.61%-16.67%
31EFF1844 Resources Inc0.025+0.005+25.00%1000.0025.00243.47万183.44万9738.83万7337.58万0.00%+25.00%0.00%+66.67%-28.57%-44.44%+66.67%
32BAV.HBravern Ventures Ltd0.325+0.065+25.00%5000.001625.00302.62万253.25万931.13万779.23万+85.71%+103.13%+12.07%-31.58%+0.00%+0.00%+58.54%
33WBEWestBond Enterprises Corp0.240+0.045+23.08%7.32万1.73万855.02万485.74万3562.58万2023.93万+23.08%+37.14%+45.45%+108.70%+54.84%+4.35%+77.78%
34HHHHelius Minerals Ltd0.135+0.025+22.73%1.10万1485.00458.04万445.22万3392.91万3297.92万+22.73%+22.73%+22.73%-98.92%-98.92%-98.92%+50.00%
35SDRStroud Resources Ltd0.055+0.010+22.22%4.00万2200.00316.93万135.55万5762.32万2464.52万0.00%-15.38%-26.67%-50.00%+37.50%-8.33%-21.43%
36PNNPambili Natural Resources Corp0.055+0.010+22.22%1.40万770.00301.39万219.01万5479.84万3982.01万+10.00%-8.33%-8.33%-21.43%+22.22%-45.00%+37.50%
37VRDNViridian Metals Inc0.365+0.065+21.67%1000.00365.001810.73万1269.56万4960.89万3478.24万+10.61%+10.61%+10.61%+10.61%+10.61%+10.61%+10.61%
38CUCUGlobal Copper Corp0.030+0.005+20.00%5.00万1500.00123.97万122.27万4132.27万4075.61万+20.00%+50.00%+100.00%+100.00%+100.00%+100.00%+100.00%
39POC.PPOCML 7 Inc0.600+0.100+20.00%1500.00900.00663.38万663.38万1105.63万1105.63万+71.43%+275.00%+263.64%+275.00%+275.00%+275.00%+263.64%
40ZFRZephyr Minerals Ltd0.030+0.005+20.00%1.20万360.00237.26万184.35万7908.70万6144.98万0.00%-14.29%-14.29%-25.00%-45.45%-64.71%-62.50%
41ZCC.HZena Mining Corp0.180+0.030+20.00%500.0090.00446.28万361.40万2479.36万2007.80万+80.00%+63.64%+80.00%+71.43%+63.64%+227.28%+157.14%
42WAV.HPepcap Resources Inc0.060+0.010+20.00%9000.00540.00264.11万264.11万4401.80万4401.80万+9.09%+9.09%+9.09%+9.09%+9.09%+9.09%+9.09%
43STASanatana Resources Inc0.030+0.005+20.00%3.70万1110.00305.53万278.00万1.02亿9266.69万0.00%0.00%-25.00%-62.50%-64.71%0.00%-66.67%
44APMIApogee Minerals Ltd0.060+0.010+20.00%5442.00282.10127.98万113.45万2133.00万1890.90万+9.09%+9.09%+20.00%0.00%-42.86%-42.86%-14.29%
45JZRJZR Gold Inc0.280+0.045+19.15%1.56万4172.001333.73万1191.52万4763.33万4255.41万+12.00%+3.70%+55.56%+40.00%+86.67%-43.43%+47.37%
46ZONZonte Metals Inc0.065+0.010+18.18%6.20万3975.00499.93万471.54万7691.22万7254.52万+8.33%+8.33%-27.78%-18.75%-13.33%-27.78%-7.14%
47FBFFab-Form Industries Ltd1.550+0.230+17.42%9414.001.36万1422.05万889.69万917.45万573.99万+28.10%+8.39%-1.90%-13.89%-26.54%-13.89%-6.06%
48URZURZ3 Energy Corp0.170+0.025+17.24%500.0085.00565.50万354.63万3326.49万2086.05万-5.56%-19.05%-17.07%+21.43%-96.00%-96.00%-96.00%
49SMRVSmooth Rock Ventures Corp0.105+0.015+16.67%6.31万5674.86259.09万241.59万2467.48万2300.86万+5.00%+31.25%-8.70%-12.50%+5.00%-99.93%0.00%
50VERTVertical Exploration Inc0.035+0.005+16.67%1.25万437.50514.16万482.28万1.47亿1.38亿+16.67%0.00%-30.00%0.00%-30.00%-41.67%-41.67%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1MAHMarksmen Energy Inc
0.010+0.005+100.00%1000.0010.00211.40万141.10万2.11亿1.41亿+100.00%0.00%+100.00%+100.00%-50.00%-81.82%-50.00%
1HO.PH2 Ventures 1 Inc
0.100+0.025+33.33%7.50万7400.08612.00万408.54万6120.00万4085.40万+42.86%+53.85%+25.00%+25.00%-42.86%-50.00%+5.26%
2AXEAcceleware Ltd
0.150+0.065+76.47%24.52万2.93万1776.58万1538.55万1.18亿1.03亿+36.36%+7.14%+25.00%+7.14%+7.14%-21.05%-16.67%
3SC.HSerrano Resources Ltd
0.075+0.030+66.67%300.10万21.01万554.52万216.46万7393.57万2886.09万-6.25%+7.14%+25.00%-34.78%-99.40%-99.40%+25.00%
4BARUBaru Gold Corp
0.040+0.015+60.00%209.01万7.58万1135.23万948.42万2.84亿2.37亿+60.00%+166.67%+60.00%+166.67%+100.00%-11.11%+100.00%
5WAVEWaverley Pharma Inc
0.015+0.005+50.00%1000.0015.0081.00万20.33万5400.00万1355.15万0.00%0.00%0.00%-40.00%-76.92%-86.96%-40.00%
6VIZVisionary Metals Corp
0.060+0.020+50.00%11.53万5925.08949.72万538.44万1.58亿8973.96万+50.00%+20.00%+33.33%0.00%-7.69%-14.29%-14.29%
7HBKHighbank Resources Ltd
0.015+0.005+50.00%1000.0015.0035.13万30.76万2341.78万2050.34万0.00%+50.00%+50.00%0.00%-70.00%-90.00%0.00%
8FTJFort St James Nickel Corp
0.060+0.020+50.00%1000.0060.00157.49万95.06万2624.83万1584.29万+20.00%+71.43%-42.86%-53.85%0.00%-84.62%-20.00%
9DEALPlaygon Games Inc
0.015+0.005+50.00%6027.0090.27498.38万317.38万3.32亿2.12亿-25.00%0.00%-25.00%-50.00%-62.50%-84.21%-62.50%
10BTUBTU Metals Corp
0.030+0.010+50.00%21.13万5598.00445.56万349.34万1.49亿1.16亿0.00%+20.00%+20.00%+20.00%+50.00%-25.00%-14.29%
11VEC.HVanadian Energy Corp
0.145+0.045+45.00%3002.00435.27612.79万522.10万4226.12万3600.70万+45.00%+190.00%+45.00%-3.33%+45.00%-97.10%-3.33%
12OEC.HOracle Energy Corp
0.100+0.030+42.86%2.20万2200.00260.94万259.98万2609.45万2599.80万-16.67%+66.67%+66.67%+150.00%+33.33%+66.67%+66.67%
13RECRecord Resources Inc
0.035+0.010+40.00%67.53万2.30万263.99万185.96万7542.54万5313.12万+40.00%+40.00%+250.00%+16.67%-30.00%-30.00%+16.67%
14MXL.HMX Gold Corp
0.070+0.020+40.00%2000.00140.00169.91万152.85万2427.24万2183.54万+55.56%+75.00%+75.00%+40.00%+75.00%-96.32%+75.00%
15GCNGoldcliff Resource Corp
0.035+0.010+40.00%1000.0035.00248.18万134.30万7090.79万3837.07万+40.00%0.00%+75.00%0.00%+16.67%-30.00%+16.67%
16PWHPureWave Hydrogen Corp
0.300+0.080+36.36%1.65万4935.001070.19万1070.19万3567.30万3567.30万0.00%0.00%0.00%0.00%0.00%0.00%0.00%
17BRONBronco Resources Corp
0.095+0.025+35.71%11.18万9196.25276.38万239.50万2909.31万2521.06万+26.67%+11.76%+18.75%-66.07%-66.07%-66.07%-66.07%
18HO.PH2 Ventures 1 Inc
0.100+0.025+33.33%7.50万7400.08612.00万408.54万6120.00万4085.40万+42.86%+53.85%+25.00%+25.00%-42.86%-50.00%+5.26%
19TOHTotal Helium Ltd
0.020+0.005+33.33%676.23万11.89万204.79万195.17万1.02亿9758.60万+33.33%+33.33%0.00%0.00%-69.23%-90.48%-71.43%
20DGODurango Resources Inc
0.020+0.005+33.33%1.30万260.00188.41万174.40万9420.69万8719.82万-20.00%-20.00%-55.56%-20.00%-33.33%-71.43%-33.33%
21CCBCanada Carbon Inc
0.020+0.005+33.33%119.46万2.30万414.98万414.16万2.07亿2.07亿+33.33%+33.33%+33.33%-33.33%-66.67%-60.00%-42.86%
22ODVOsisko Development Corp
2.690+0.650+31.86%28.58万72.75万3.67亿2.71亿1.37亿1.01亿+33.83%+6.75%-2.18%-7.88%-2.89%-33.42%-30.13%
23RMLRusoro Mining Ltd
0.830+0.200+31.75%206.75万145.16万5.10亿1.90亿6.14亿2.29亿+38.33%+38.33%-3.49%-41.96%-41.13%+84.44%+33.87%
24UGDUnigold Inc
0.070+0.015+27.27%80.45万5.09万1919.79万1706.99万2.74亿2.44亿+27.27%+16.67%+27.27%+40.00%+7.69%+16.67%+16.67%
25ORCLOracle Commodity Holding Corp
0.050+0.010+25.00%4.61万2125.00519.19万491.75万1.04亿9834.95万0.00%0.00%-16.67%-41.18%-61.54%+11.11%+11.11%
26MONA.PMonarch West Ventures Inc
0.050+0.010+25.00%13.50万6500.00130.00万91.22万2600.00万1824.40万0.00%+25.00%0.00%-16.67%-76.19%-76.19%+11.11%
27REEE-Tech Resources Inc
0.050+0.010+25.00%2.00万1000.00533.19万411.51万1.07亿8230.21万+25.00%0.00%-23.08%+25.00%-28.57%-28.57%+25.00%
28SILVSilver Valley Metals Corp
0.025+0.005+25.00%10.27万2566.25144.68万126.72万5787.23万5068.72万0.00%-16.67%0.00%-58.33%-37.50%-77.27%-58.33%
29PMXProAm Explorations Corp
0.050+0.010+25.00%4000.00200.0044.42万30.15万888.49万603.05万+11.11%0.00%+42.86%-16.67%-54.55%-70.59%-28.57%
30ONE01 Communique Laboratory Inc
0.075+0.015+25.00%5.18万3666.00722.73万621.84万9636.46万8291.18万+36.36%+50.00%+66.67%+50.00%-6.25%-51.61%-16.67%
31EFF1844 Resources Inc
0.025+0.005+25.00%1000.0025.00243.47万183.44万9738.83万7337.58万0.00%+25.00%0.00%+66.67%-28.57%-44.44%+66.67%
32BAV.HBravern Ventures Ltd
0.325+0.065+25.00%5000.001625.00302.62万253.25万931.13万779.23万+85.71%+103.13%+12.07%-31.58%+0.00%+0.00%+58.54%
33WBEWestBond Enterprises Corp
0.240+0.045+23.08%7.32万1.73万855.02万485.74万3562.58万2023.93万+23.08%+37.14%+45.45%+108.70%+54.84%+4.35%+77.78%
34HHHHelius Minerals Ltd
0.135+0.025+22.73%1.10万1485.00458.04万445.22万3392.91万3297.92万+22.73%+22.73%+22.73%-98.92%-98.92%-98.92%+50.00%
35SDRStroud Resources Ltd
0.055+0.010+22.22%4.00万2200.00316.93万135.55万5762.32万2464.52万0.00%-15.38%-26.67%-50.00%+37.50%-8.33%-21.43%
36PNNPambili Natural Resources Corp
0.055+0.010+22.22%1.40万770.00301.39万219.01万5479.84万3982.01万+10.00%-8.33%-8.33%-21.43%+22.22%-45.00%+37.50%
37VRDNViridian Metals Inc
0.365+0.065+21.67%1000.00365.001810.73万1269.56万4960.89万3478.24万+10.61%+10.61%+10.61%+10.61%+10.61%+10.61%+10.61%
38CUCUGlobal Copper Corp
0.030+0.005+20.00%5.00万1500.00123.97万122.27万4132.27万4075.61万+20.00%+50.00%+100.00%+100.00%+100.00%+100.00%+100.00%
39POC.PPOCML 7 Inc
0.600+0.100+20.00%1500.00900.00663.38万663.38万1105.63万1105.63万+71.43%+275.00%+263.64%+275.00%+275.00%+275.00%+263.64%
40ZFRZephyr Minerals Ltd
0.030+0.005+20.00%1.20万360.00237.26万184.35万7908.70万6144.98万0.00%-14.29%-14.29%-25.00%-45.45%-64.71%-62.50%
41ZCC.HZena Mining Corp
0.180+0.030+20.00%500.0090.00446.28万361.40万2479.36万2007.80万+80.00%+63.64%+80.00%+71.43%+63.64%+227.28%+157.14%
42WAV.HPepcap Resources Inc
0.060+0.010+20.00%9000.00540.00264.11万264.11万4401.80万4401.80万+9.09%+9.09%+9.09%+9.09%+9.09%+9.09%+9.09%
43STASanatana Resources Inc
0.030+0.005+20.00%3.70万1110.00305.53万278.00万1.02亿9266.69万0.00%0.00%-25.00%-62.50%-64.71%0.00%-66.67%
44APMIApogee Minerals Ltd
0.060+0.010+20.00%5442.00282.10127.98万113.45万2133.00万1890.90万+9.09%+9.09%+20.00%0.00%-42.86%-42.86%-14.29%
45JZRJZR Gold Inc
0.280+0.045+19.15%1.56万4172.001333.73万1191.52万4763.33万4255.41万+12.00%+3.70%+55.56%+40.00%+86.67%-43.43%+47.37%
46ZONZonte Metals Inc
0.065+0.010+18.18%6.20万3975.00499.93万471.54万7691.22万7254.52万+8.33%+8.33%-27.78%-18.75%-13.33%-27.78%-7.14%
47FBFFab-Form Industries Ltd
1.550+0.230+17.42%9414.001.36万1422.05万889.69万917.45万573.99万+28.10%+8.39%-1.90%-13.89%-26.54%-13.89%-6.06%
48URZURZ3 Energy Corp
0.170+0.025+17.24%500.0085.00565.50万354.63万3326.49万2086.05万-5.56%-19.05%-17.07%+21.43%-96.00%-96.00%-96.00%
49SMRVSmooth Rock Ventures Corp
0.105+0.015+16.67%6.31万5674.86259.09万241.59万2467.48万2300.86万+5.00%+31.25%-8.70%-12.50%+5.00%-99.93%0.00%
50VERTVertical Exploration Inc
0.035+0.005+16.67%1.25万437.50514.16万482.28万1.47亿1.38亿+16.67%0.00%-30.00%0.00%-30.00%-41.67%-41.67%