序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CANSWildpack Beverage Inc0.010+0.005+100.00%211.90万2.12万100.18万60.51万1.00亿6051.27万0.00%0.00%-50.00%-33.33%-80.00%-91.67%-81.82%
2SQGSpackman Equities Group Inc4.260+1.760+70.40%4.81万13.71万10.85亿6343.13万2.55亿1489.00万+143.43%+2030.00%+2030.00%+1320.00%+468.00%+752.00%+2030.00%
3PWROPower One Resources Corp0.025+0.010+66.67%3.10万750.0083.05万83.05万3321.86万3321.86万+25.00%+25.00%-16.67%-37.50%-61.54%-73.68%-73.68%
4NZPChatham Rock Phosphate Ltd0.080+0.030+60.00%2200.00176.00863.08万863.08万1.08亿1.08亿+14.29%+23.08%-11.11%0.00%-27.27%-70.91%+23.08%
5RGRomios Gold Resources Inc0.015+0.005+50.00%2.00万300.00393.17万346.79万2.62亿2.31亿0.00%0.00%+50.00%0.00%0.00%-40.00%0.00%
6HBKHighbank Resources Ltd0.015+0.005+50.00%8055.0085.0035.13万30.76万2341.78万2050.34万0.00%+50.00%+50.00%0.00%-50.00%-92.50%0.00%
7ADDArctic Star Exploration Corp0.015+0.005+50.00%2000.0030.00358.07万326.45万2.39亿2.18亿+50.00%0.00%0.00%0.00%-50.00%+50.00%0.00%
8AAA.PFirst Tidal Acquisition Corp0.060+0.020+50.00%1000.0060.0048.00万11.39万800.00万189.80万-20.00%+20.00%+20.00%-36.84%-52.00%-52.00%+33.33%
9BCUBell Copper Corp0.035+0.010+40.00%4.40万1500.00477.76万314.92万1.37亿8997.59万0.00%-12.50%-12.50%-30.00%-46.15%-72.00%-72.00%
10VUXVital Energy Inc0.250+0.065+35.14%2000.00500.002067.50万697.11万8270.00万2788.42万+38.89%+19.05%-13.79%-15.25%+31.58%-15.25%+13.64%
11CSPNCareSpan Health Inc0.020+0.005+33.33%1000.0020.0095.23万82.04万4761.60万4101.79万0.00%+33.33%0.00%-33.33%-50.00%-75.00%-50.00%
12TRUTRU Precious Metals Corp0.020+0.005+33.33%2.50万475.00328.84万199.62万1.64亿9981.19万0.00%0.00%0.00%-33.33%-20.00%0.00%-42.86%
13PLYPlayfair Mining Ltd0.020+0.005+33.33%1000.0020.00258.69万166.11万1.29亿8305.69万0.00%+33.33%+33.33%-20.00%-20.00%-50.00%-20.00%
14LLCanada Rare Earth Corp0.020+0.005+33.33%1000.0020.00423.18万304.72万2.12亿1.52亿0.00%0.00%+33.33%0.00%0.00%-33.33%-33.33%
15CRBKCarebook Technologies Inc0.060+0.015+33.33%6.75万3662.00616.51万199.98万1.03亿3332.98万+9.09%+33.33%-14.29%0.00%-20.00%-71.43%-25.00%
16CQRConquest Resources Ltd0.020+0.005+33.33%7000.00140.00270.95万243.53万1.35亿1.22亿0.00%0.00%-20.00%-42.86%0.00%-42.86%0.00%
17AUR.HAurora Royalties Inc0.020+0.005+33.33%7000.00130.0080.97万38.25万4048.67万1912.62万+33.33%+100.00%-33.33%0.00%-33.33%-71.43%+33.33%
18QNCQuantum eMotion Inc0.665+0.135+25.47%489.11万310.55万1.00亿9513.20万1.51亿1.43亿-2.21%+280.00%+478.26%+478.26%+533.33%+1230.00%+1377.78%
19CTEKCleantek Industries Inc0.150+0.030+25.00%9.25万1.37万438.91万243.16万2926.04万1621.09万+7.14%+25.00%0.00%-11.76%-25.00%-60.53%-40.00%
20HANKHank Payments Corp0.025+0.005+25.00%1.20万300.00331.80万243.42万1.33亿9736.95万-16.67%-16.67%-50.00%-54.55%-50.00%-54.55%-58.33%
21STASanatana Resources Inc0.025+0.005+25.00%45.50万9250.00256.36万232.82万1.03亿9312.99万+25.00%0.00%0.00%-72.22%-64.29%0.00%-72.22%
22JNHJack Nathan Medical Corp0.025+0.005+25.00%2711.0065.00217.75万138.76万8709.92万5550.57万0.00%-16.67%-16.67%-44.44%-58.33%-77.27%-44.44%
23GBMLGlobal Battery Metals Ltd0.025+0.005+25.00%9000.00225.00196.35万179.20万7853.93万7167.88万-16.67%-28.57%+25.00%+25.00%-28.57%-77.27%-68.75%
24DGODurango Resources Inc0.050+0.010+25.00%27.90万1.18万471.03万433.48万9420.69万8669.57万+42.86%+150.00%+100.00%+66.67%+100.00%-33.33%+66.67%
25CLICape Lithium Corp0.075+0.015+25.00%5000.00375.001039.48万619.33万1.39亿8257.79万+7.14%0.00%-44.44%+400.00%+400.00%+50.00%+400.00%
26BMVBathurst Metals Corp0.050+0.010+25.00%6000.00300.00172.40万160.86万3448.04万3217.17万+11.11%+11.11%-16.67%-37.50%-50.00%-42.86%-47.37%
27SURF.UStarlight US Residential Fund1.550+0.300+24.00%1000.001550.000.000.000.000.00-22.50%-22.50%0.00%-84.50%-83.06%-83.06%0.00%
28AUUAAluula Composites Inc0.055+0.010+22.22%87.50万4.40万1378.39万571.57万2.51亿1.04亿-21.43%-50.00%-42.11%-38.89%-60.71%-66.67%-63.33%
29KIPKiplin Metals Inc0.250+0.045+21.95%1.83万4306.00335.57万335.57万1342.29万1342.29万-1.96%+6.38%0.00%-13.79%-44.44%-62.12%-53.70%
30SHLL.PShellron Capital Ltd0.060+0.010+20.00%7.70万4620.0051.23万15.83万853.90万263.90万+20.00%-42.86%+50.00%-25.00%-62.50%-62.50%+100.00%
31VVCVVC Exploration Corp0.030+0.005+20.00%10.90万3257.001718.05万1578.09万5.73亿5.26亿0.00%0.00%0.00%0.00%-25.00%-53.85%-40.00%
32STUDStallion Uranium Corp0.030+0.005+20.00%14.00万3580.00454.89万448.31万1.52亿1.49亿0.00%-25.00%-25.00%-53.85%-57.14%-84.62%-85.37%
33SOLRSolar Alliance Energy Inc0.030+0.005+20.00%5.71万1502.00882.58万576.42万2.94亿1.92亿0.00%0.00%-14.29%-33.33%-33.33%-60.00%-45.45%
34ODX.HOdyssey Resources Ltd0.030+0.005+20.00%1000.0030.00108.69万59.00万3623.15万1966.54万0.00%+20.00%+100.00%+100.00%-40.00%-92.50%-14.29%
35JDNJayden Resources Inc0.030+0.005+20.00%14.70万3910.00175.55万164.91万5851.78万5497.12万-40.00%-33.33%-14.29%-66.67%-78.57%-94.34%-50.00%
36GQGreat Quest Gold Ltd0.030+0.005+20.00%6.68万1805.00500.02万411.90万1.67亿1.37亿+20.00%-25.00%-33.33%-60.00%0.00%+20.00%+200.00%
37BILDBuildDirect.com Technologies Inc0.600+0.100+20.00%2.50万1.48万2521.96万340.83万4203.27万568.04万+9.09%+50.00%+42.86%-28.57%+130.77%+36.36%+9.09%
38NWSTNorthwest Copper Corp0.280+0.045+19.15%57.17万14.52万6602.83万5610.03万2.36亿2.00亿+86.67%+93.10%+86.67%+55.56%+55.56%+154.55%+64.71%
39ONE01 Communique Laboratory Inc0.320+0.050+18.52%59.83万18.35万3083.67万2651.49万9636.46万8285.91万-33.33%+156.00%+357.14%+700.00%+357.14%+128.57%+255.56%
40YFIEdgewater Wireless Systems Inc0.065+0.010+18.18%3.20万2080.001284.83万1247.34万1.98亿1.92亿-7.14%+44.44%+44.44%+85.71%+44.44%+30.00%+62.50%
41PTKPOET Technologies Inc8.240+1.260+18.05%32.30万255.98万6.30亿5.37亿7642.48万6516.74万+29.97%+15.41%+15.73%+37.33%+106.52%+575.41%+559.20%
42VLXVelox Energy Materials Inc0.070+0.010+16.67%8000.00560.00618.64万473.82万8837.68万6768.89万-12.50%-41.67%-39.13%-67.59%-55.81%+0.00%-59.49%
43UGDUnigold Inc0.070+0.010+16.67%1000.0070.001919.79万1706.99万2.74亿2.44亿-6.67%+7.69%+27.27%+16.67%+7.69%+27.27%+16.67%
44THRMTherma Bright Inc0.035+0.005+16.67%263.82万9.06万1580.71万1467.48万4.52亿4.19亿+40.00%+75.00%+40.00%-41.67%+40.00%0.00%+40.00%
45SIESienna Resources Inc0.035+0.005+16.67%10.40万3170.00709.34万701.90万2.03亿2.01亿+16.67%+16.67%+16.67%-12.50%0.00%-30.00%-22.22%
46ROXCanstar Resources Inc0.035+0.005+16.67%6000.00210.00535.29万387.06万1.53亿1.11亿0.00%0.00%0.00%-30.00%-12.50%0.00%0.00%
47NOBNoble Mineral Exploration Inc0.035+0.005+16.67%1.00万350.00828.68万791.05万2.37亿2.26亿0.00%+16.67%-12.50%+16.67%-41.67%-12.50%-30.00%
48GLDGoldON Resources Ltd0.035+0.005+16.67%17.15万6004.00163.01万144.83万4657.52万4137.95万+40.00%0.00%+16.67%-50.00%-70.83%+16.67%0.00%
49EMNEuro Manganese Inc0.035+0.005+16.67%6000.00207.001409.34万1393.00万4.03亿3.98亿-12.50%-12.50%-22.22%-30.00%-50.00%-70.83%-63.16%
50XCYTXcyte Digital Corp0.120+0.015+14.29%500.0060.001065.24万1065.24万8877.00万8877.00万+14.29%+20.00%+26.32%-27.27%-25.00%-11.11%0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CANSWildpack Beverage Inc
0.010+0.005+100.00%211.90万2.12万100.18万60.51万1.00亿6051.27万0.00%0.00%-50.00%-33.33%-80.00%-91.67%-81.82%
1NZPChatham Rock Phosphate Ltd
0.080+0.030+60.00%2200.00176.00863.08万863.08万1.08亿1.08亿+14.29%+23.08%-11.11%0.00%-27.27%-70.91%+23.08%
2SQGSpackman Equities Group Inc
4.260+1.760+70.40%4.81万13.71万10.85亿6343.13万2.55亿1489.00万+143.43%+2030.00%+2030.00%+1320.00%+468.00%+752.00%+2030.00%
3PWROPower One Resources Corp
0.025+0.010+66.67%3.10万750.0083.05万83.05万3321.86万3321.86万+25.00%+25.00%-16.67%-37.50%-61.54%-73.68%-73.68%
4NZPChatham Rock Phosphate Ltd
0.080+0.030+60.00%2200.00176.00863.08万863.08万1.08亿1.08亿+14.29%+23.08%-11.11%0.00%-27.27%-70.91%+23.08%
5RGRomios Gold Resources Inc
0.015+0.005+50.00%2.00万300.00393.17万346.79万2.62亿2.31亿0.00%0.00%+50.00%0.00%0.00%-40.00%0.00%
6HBKHighbank Resources Ltd
0.015+0.005+50.00%8055.0085.0035.13万30.76万2341.78万2050.34万0.00%+50.00%+50.00%0.00%-50.00%-92.50%0.00%
7ADDArctic Star Exploration Corp
0.015+0.005+50.00%2000.0030.00358.07万326.45万2.39亿2.18亿+50.00%0.00%0.00%0.00%-50.00%+50.00%0.00%
8AAA.PFirst Tidal Acquisition Corp
0.060+0.020+50.00%1000.0060.0048.00万11.39万800.00万189.80万-20.00%+20.00%+20.00%-36.84%-52.00%-52.00%+33.33%
9BCUBell Copper Corp
0.035+0.010+40.00%4.40万1500.00477.76万314.92万1.37亿8997.59万0.00%-12.50%-12.50%-30.00%-46.15%-72.00%-72.00%
10VUXVital Energy Inc
0.250+0.065+35.14%2000.00500.002067.50万697.11万8270.00万2788.42万+38.89%+19.05%-13.79%-15.25%+31.58%-15.25%+13.64%
11CSPNCareSpan Health Inc
0.020+0.005+33.33%1000.0020.0095.23万82.04万4761.60万4101.79万0.00%+33.33%0.00%-33.33%-50.00%-75.00%-50.00%
12TRUTRU Precious Metals Corp
0.020+0.005+33.33%2.50万475.00328.84万199.62万1.64亿9981.19万0.00%0.00%0.00%-33.33%-20.00%0.00%-42.86%
13PLYPlayfair Mining Ltd
0.020+0.005+33.33%1000.0020.00258.69万166.11万1.29亿8305.69万0.00%+33.33%+33.33%-20.00%-20.00%-50.00%-20.00%
14LLCanada Rare Earth Corp
0.020+0.005+33.33%1000.0020.00423.18万304.72万2.12亿1.52亿0.00%0.00%+33.33%0.00%0.00%-33.33%-33.33%
15CRBKCarebook Technologies Inc
0.060+0.015+33.33%6.75万3662.00616.51万199.98万1.03亿3332.98万+9.09%+33.33%-14.29%0.00%-20.00%-71.43%-25.00%
16CQRConquest Resources Ltd
0.020+0.005+33.33%7000.00140.00270.95万243.53万1.35亿1.22亿0.00%0.00%-20.00%-42.86%0.00%-42.86%0.00%
17AUR.HAurora Royalties Inc
0.020+0.005+33.33%7000.00130.0080.97万38.25万4048.67万1912.62万+33.33%+100.00%-33.33%0.00%-33.33%-71.43%+33.33%
18QNCQuantum eMotion Inc
0.665+0.135+25.47%489.11万310.55万1.00亿9513.20万1.51亿1.43亿-2.21%+280.00%+478.26%+478.26%+533.33%+1230.00%+1377.78%
19CTEKCleantek Industries Inc
0.150+0.030+25.00%9.25万1.37万438.91万243.16万2926.04万1621.09万+7.14%+25.00%0.00%-11.76%-25.00%-60.53%-40.00%
20HANKHank Payments Corp
0.025+0.005+25.00%1.20万300.00331.80万243.42万1.33亿9736.95万-16.67%-16.67%-50.00%-54.55%-50.00%-54.55%-58.33%
21STASanatana Resources Inc
0.025+0.005+25.00%45.50万9250.00256.36万232.82万1.03亿9312.99万+25.00%0.00%0.00%-72.22%-64.29%0.00%-72.22%
22JNHJack Nathan Medical Corp
0.025+0.005+25.00%2711.0065.00217.75万138.76万8709.92万5550.57万0.00%-16.67%-16.67%-44.44%-58.33%-77.27%-44.44%
23GBMLGlobal Battery Metals Ltd
0.025+0.005+25.00%9000.00225.00196.35万179.20万7853.93万7167.88万-16.67%-28.57%+25.00%+25.00%-28.57%-77.27%-68.75%
24DGODurango Resources Inc
0.050+0.010+25.00%27.90万1.18万471.03万433.48万9420.69万8669.57万+42.86%+150.00%+100.00%+66.67%+100.00%-33.33%+66.67%
25CLICape Lithium Corp
0.075+0.015+25.00%5000.00375.001039.48万619.33万1.39亿8257.79万+7.14%0.00%-44.44%+400.00%+400.00%+50.00%+400.00%
26BMVBathurst Metals Corp
0.050+0.010+25.00%6000.00300.00172.40万160.86万3448.04万3217.17万+11.11%+11.11%-16.67%-37.50%-50.00%-42.86%-47.37%
27SURF.UStarlight US Residential Fund
1.550+0.300+24.00%1000.001550.000.000.000.000.00-22.50%-22.50%0.00%-84.50%-83.06%-83.06%0.00%
28AUUAAluula Composites Inc
0.055+0.010+22.22%87.50万4.40万1378.39万571.57万2.51亿1.04亿-21.43%-50.00%-42.11%-38.89%-60.71%-66.67%-63.33%
29KIPKiplin Metals Inc
0.250+0.045+21.95%1.83万4306.00335.57万335.57万1342.29万1342.29万-1.96%+6.38%0.00%-13.79%-44.44%-62.12%-53.70%
30SHLL.PShellron Capital Ltd
0.060+0.010+20.00%7.70万4620.0051.23万15.83万853.90万263.90万+20.00%-42.86%+50.00%-25.00%-62.50%-62.50%+100.00%
31VVCVVC Exploration Corp
0.030+0.005+20.00%10.90万3257.001718.05万1578.09万5.73亿5.26亿0.00%0.00%0.00%0.00%-25.00%-53.85%-40.00%
32STUDStallion Uranium Corp
0.030+0.005+20.00%14.00万3580.00454.89万448.31万1.52亿1.49亿0.00%-25.00%-25.00%-53.85%-57.14%-84.62%-85.37%
33SOLRSolar Alliance Energy Inc
0.030+0.005+20.00%5.71万1502.00882.58万576.42万2.94亿1.92亿0.00%0.00%-14.29%-33.33%-33.33%-60.00%-45.45%
34ODX.HOdyssey Resources Ltd
0.030+0.005+20.00%1000.0030.00108.69万59.00万3623.15万1966.54万0.00%+20.00%+100.00%+100.00%-40.00%-92.50%-14.29%
35JDNJayden Resources Inc
0.030+0.005+20.00%14.70万3910.00175.55万164.91万5851.78万5497.12万-40.00%-33.33%-14.29%-66.67%-78.57%-94.34%-50.00%
36GQGreat Quest Gold Ltd
0.030+0.005+20.00%6.68万1805.00500.02万411.90万1.67亿1.37亿+20.00%-25.00%-33.33%-60.00%0.00%+20.00%+200.00%
37BILDBuildDirect.com Technologies Inc
0.600+0.100+20.00%2.50万1.48万2521.96万340.83万4203.27万568.04万+9.09%+50.00%+42.86%-28.57%+130.77%+36.36%+9.09%
38NWSTNorthwest Copper Corp
0.280+0.045+19.15%57.17万14.52万6602.83万5610.03万2.36亿2.00亿+86.67%+93.10%+86.67%+55.56%+55.56%+154.55%+64.71%
39ONE01 Communique Laboratory Inc
0.320+0.050+18.52%59.83万18.35万3083.67万2651.49万9636.46万8285.91万-33.33%+156.00%+357.14%+700.00%+357.14%+128.57%+255.56%
40YFIEdgewater Wireless Systems Inc
0.065+0.010+18.18%3.20万2080.001284.83万1247.34万1.98亿1.92亿-7.14%+44.44%+44.44%+85.71%+44.44%+30.00%+62.50%
41PTKPOET Technologies Inc
8.240+1.260+18.05%32.30万255.98万6.30亿5.37亿7642.48万6516.74万+29.97%+15.41%+15.73%+37.33%+106.52%+575.41%+559.20%
42VLXVelox Energy Materials Inc
0.070+0.010+16.67%8000.00560.00618.64万473.82万8837.68万6768.89万-12.50%-41.67%-39.13%-67.59%-55.81%+0.00%-59.49%
43UGDUnigold Inc
0.070+0.010+16.67%1000.0070.001919.79万1706.99万2.74亿2.44亿-6.67%+7.69%+27.27%+16.67%+7.69%+27.27%+16.67%
44THRMTherma Bright Inc
0.035+0.005+16.67%263.82万9.06万1580.71万1467.48万4.52亿4.19亿+40.00%+75.00%+40.00%-41.67%+40.00%0.00%+40.00%
45SIESienna Resources Inc
0.035+0.005+16.67%10.40万3170.00709.34万701.90万2.03亿2.01亿+16.67%+16.67%+16.67%-12.50%0.00%-30.00%-22.22%
46ROXCanstar Resources Inc
0.035+0.005+16.67%6000.00210.00535.29万387.06万1.53亿1.11亿0.00%0.00%0.00%-30.00%-12.50%0.00%0.00%
47NOBNoble Mineral Exploration Inc
0.035+0.005+16.67%1.00万350.00828.68万791.05万2.37亿2.26亿0.00%+16.67%-12.50%+16.67%-41.67%-12.50%-30.00%
48GLDGoldON Resources Ltd
0.035+0.005+16.67%17.15万6004.00163.01万144.83万4657.52万4137.95万+40.00%0.00%+16.67%-50.00%-70.83%+16.67%0.00%
49EMNEuro Manganese Inc
0.035+0.005+16.67%6000.00207.001409.34万1393.00万4.03亿3.98亿-12.50%-12.50%-22.22%-30.00%-50.00%-70.83%-63.16%
50XCYTXcyte Digital Corp
0.120+0.015+14.29%500.0060.001065.24万1065.24万8877.00万8877.00万+14.29%+20.00%+26.32%-27.27%-25.00%-11.11%0.00%