序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AAAJ.PAAJ Capital 3 Corp0.150+0.120+400.00%1000.00150.0096.75万13.50万645.00万90.00万+233.33%+200.00%+7.14%0.00%0.00%0.00%+7.14%
2BRL.HBearclaw Capital Corp0.245+0.195+390.00%1000.00245.00179.72万37.38万733.55万152.58万+512.50%+390.00%+145.00%-89.79%-89.79%-89.79%+390.00%
3AVII.PAntera Ventures II Corp0.095+0.070+280.00%1000.0095.00142.50万142.50万1500.00万1500.00万+216.67%+280.00%+216.67%-9.52%-9.52%-9.52%+280.00%
4ODX.HOdyssey Resources Ltd0.030+0.020+200.00%9.90万2480.00108.69万59.00万3623.15万1966.54万0.00%+100.00%+20.00%+50.00%0.00%-92.50%-14.29%
5EPEmpire Metals Corp0.130+0.080+160.00%2000.00260.001585.55万1395.58万1.22亿1.07亿+85.71%+73.33%+73.33%+8.33%-39.53%-36.59%+73.33%
6SBO.HSchwabo Capital Corp0.245+0.145+145.00%500.00122.00199.77万154.69万815.38万631.37万+88.46%+81.48%+63.33%-19.67%-19.67%-19.67%+96.00%
7JHCJinhua Capital Corp0.010+0.005+100.00%2500.0025.0061.04万59.32万6103.92万5931.76万0.00%0.00%0.00%+100.00%-83.33%-99.07%-77.78%
8SOP.HSOPerior Fertilizer Corp0.010+0.005+100.00%111.55万1.06万267.61万267.24万2.68亿2.67亿+100.00%0.00%0.00%-33.33%-60.00%-75.00%-50.00%
9EGTEguana Technologies Inc0.010+0.005+100.00%32.21万3221.00448.96万366.24万4.49亿3.66亿0.00%0.00%0.00%0.00%-50.00%-81.82%-60.00%
10ADEAdex Mining Inc0.010+0.005+100.00%20.00万2000.00677.21万122.74万6.77亿1.23亿+100.00%+100.00%0.00%0.00%+100.00%0.00%+100.00%
11UIGUrban Infrastructure Group Inc0.090+0.040+80.00%1000.0090.00940.62万138.49万1.05亿1538.79万0.00%-10.00%-10.00%-48.57%-55.00%-55.00%-55.00%
12RPPRegent Pacific Properties Inc0.045+0.020+80.00%12.70万4530.00180.18万36.69万4003.90万815.35万+80.00%+200.00%+125.00%+125.00%-43.75%0.00%+200.00%
13MDK.PMdk Acquisition Inc0.100+0.040+66.67%3000.00300.0062.10万62.10万621.00万621.00万0.00%-33.33%-23.08%-23.08%-23.08%-23.08%0.00%
14TRV.PTreviso Capital Corp0.025+0.010+66.67%1000.0025.0022.50万7.45万900.00万297.80万+66.67%+25.00%+25.00%-75.00%-75.00%-75.00%-16.67%
15FRS.PFarstarcap Investment Corp0.065+0.025+62.50%1000.0065.0043.62万11.63万671.00万179.00万+62.50%-7.14%0.00%-18.75%-18.75%-18.75%+62.50%
16HANSHanstone Gold Corp0.040+0.015+60.00%5000.00200.00206.77万123.06万5169.31万3076.56万+33.33%+14.29%0.00%+33.33%-46.67%-75.76%+14.29%
17LET.HLetho Resources Corp0.075+0.025+50.00%1000.0075.00193.83万183.80万2584.39万2450.73万+114.29%+114.29%+66.67%-98.47%-98.47%-98.47%-6.25%
18NXSNexus Gold Corp0.015+0.005+50.00%9777.00146.0068.21万67.68万4547.33万4511.80万0.00%0.00%+50.00%0.00%-25.00%-70.00%-25.00%
19NXONexOptic Technology Corp0.045+0.015+50.00%46.21万2.09万878.48万838.02万1.95亿1.86亿+125.00%+80.00%+50.00%+12.50%+28.57%-35.71%+28.57%
20VRBVanadiumcorp Resource Inc0.270+0.085+45.95%1.54万3362.00224.59万214.69万831.82万795.16万+100.00%+80.00%+8.00%-40.00%-32.50%-68.24%-58.46%
21BRONBronco Resources Corp0.080+0.020+33.33%6.50万4690.00206.23万201.69万2577.88万2521.06万+14.29%+6.67%+33.33%-71.43%-71.43%-71.43%-71.43%
22FV.HFirestone Ventures Inc0.100+0.025+33.33%1.00万925.00563.21万380.24万5632.08万3802.40万+100.00%+100.00%+233.33%+122.22%-13.04%-96.36%+233.33%
23CANBCanadaBis Capital Inc0.060+0.015+33.33%9.80万5385.00829.54万253.25万1.38亿4220.88万+20.00%+20.00%+9.09%0.00%-42.86%-77.36%-76.47%
24AGH.HCanadian Silver Hunter Inc0.020+0.005+33.33%2000.0040.0057.04万39.40万2851.97万1970.20万+33.33%0.00%+33.33%0.00%0.00%-55.56%-20.00%
25LORDSt. James Gold Corp0.145+0.035+31.82%3000.00427.00491.76万444.51万3391.47万3065.60万+38.10%+61.11%+52.63%+3.57%-25.64%-32.56%-30.95%
26SUNStardust Solar Energy Inc0.110+0.025+29.41%1473.00157.00774.33万774.33万7039.41万7039.41万-4.35%-26.67%-56.00%-56.00%-56.00%-56.00%-56.00%
27STASanatana Resources Inc0.045+0.010+28.57%5000.00205.00458.29万407.20万1.02亿9048.99万+28.57%-10.00%-40.00%-43.75%-40.00%+50.00%-50.00%
28HWYHighway 50 Gold Corp0.240+0.050+26.32%1.40万3342.001107.39万818.56万4614.12万3410.65万+29.73%+9.09%+50.00%+182.35%+33.33%-7.69%+152.63%
29NSUNorth Shore Uranium Ltd0.050+0.010+25.00%7538.00376.00184.15万155.69万3683.10万3113.86万+11.11%+11.11%-16.67%-41.18%-66.67%-83.33%-71.43%
30NAVNavco Pharmaceuticals Inc0.025+0.005+25.00%7.05万1484.00142.67万95.08万5706.95万3803.18万0.00%-28.57%-16.67%-72.22%-16.67%-94.44%0.00%
31PCAA.PPC 1 Corp0.025+0.005+25.00%5000.00125.0025.88万11.70万1035.00万468.00万+25.00%0.00%+25.00%-50.00%-76.19%-76.19%+25.00%
32VLIVision Lithium Inc0.025+0.005+25.00%1.23万255.00655.88万602.21万2.62亿2.41亿0.00%0.00%0.00%0.00%-37.50%-61.54%-50.00%
33SGQSouthgobi Resources Ltd0.650+0.130+25.00%1000.00650.001.93亿9012.42万2.97亿1.39亿+14.04%+47.73%+62.50%-39.25%+41.30%+306.25%+66.67%
34ROIRoute1 Inc0.025+0.005+25.00%3.30万820.00106.24万87.09万4249.72万3483.62万0.00%0.00%0.00%+25.00%-58.33%-16.67%-16.67%
35PXPelangio Exploration Inc0.025+0.005+25.00%6.30万1295.00427.90万342.83万1.71亿1.37亿0.00%+25.00%-28.57%+25.00%+25.00%-16.67%0.00%
36PGCPlato Gold Corp0.025+0.005+25.00%9905.00247.00571.66万396.03万2.29亿1.58亿+25.00%+25.00%0.00%+66.67%0.00%-37.50%+66.67%
37ONE01 Communique Laboratory Inc0.050+0.010+25.00%11.10万5135.00481.82万414.56万9636.46万8291.18万+42.86%+11.11%+25.00%+11.11%-41.18%-56.52%-44.44%
38ODDOdd Burger Corp0.250+0.050+25.00%22.26万5.38万2317.36万800.03万9269.44万3200.11万+25.00%+25.00%+61.29%+72.41%+92.31%+11.11%+66.67%
39GGMGranada Gold Mine Inc0.050+0.010+25.00%60.61万2.85万794.15万761.26万1.59亿1.52亿+25.00%+66.67%+100.00%+150.00%+42.86%+66.67%+233.33%
40ERAElcora Advanced Materials Corp0.025+0.005+25.00%7300.00171.00425.94万393.70万1.70亿1.57亿+25.00%+25.00%+25.00%-16.67%0.00%-68.75%-16.67%
41VTXVertex Resource Group Ltd0.345+0.065+23.21%1.26万4074.003864.93万1844.27万1.12亿5345.70万+15.00%+38.00%+38.00%+21.05%-9.21%-13.75%-9.21%
42GRGreat Atlantic Resources Corp0.080+0.015+23.08%1.60万1230.00453.81万353.28万5672.57万4416.05万+6.67%+14.29%+23.08%+77.78%+60.00%+166.67%+77.78%
43KLDCKirkland Lake Discoveries Corp0.055+0.010+22.22%2.30万1185.00487.43万316.64万8862.45万5757.11万-8.33%+10.00%+10.00%-21.43%-26.67%-67.65%-45.00%
44LEXILithium Energi Exploration Inc0.055+0.010+22.22%1.20万560.00921.63万405.89万1.68亿7379.80万+22.22%+22.22%-8.33%-8.33%-45.00%-75.56%-47.62%
45NAMNew Age Metals Inc0.140+0.025+21.74%24.48万3.26万777.83万561.63万5555.93万4011.65万+12.00%+40.00%+64.71%+16.67%-22.22%-22.22%-12.50%
46AUUAAluula Composites Inc0.115+0.020+21.05%3.00万2800.002882.08万1195.11万2.51亿1.04亿-4.17%-4.17%-8.00%-11.54%-17.86%-28.13%-23.33%
47ANORAnorTech Inc0.030+0.005+20.00%3000.0090.00544.93万500.46万1.82亿1.67亿0.00%0.00%+20.00%+20.00%0.00%0.00%0.00%
48OKAIEvokAI Creative Labs Inc0.030+0.005+20.00%1.05万315.00228.16万105.05万7605.49万3501.67万-25.00%-33.33%-64.71%-97.14%-98.56%-97.69%-60.00%
49RECRecord Resources Inc0.030+0.005+20.00%19.90万5970.00226.28万159.39万7542.54万5313.12万+500.00%+500.00%+100.00%+20.00%-40.00%-40.00%0.00%
50CLUSColossus Resources Corp0.120+0.020+20.00%5000.00560.00181.90万143.71万1515.81万1197.55万0.00%-20.00%-20.00%-22.58%-33.33%-52.00%-33.33%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1AAAJ.PAAJ Capital 3 Corp
0.150+0.120+400.00%1000.00150.0096.75万13.50万645.00万90.00万+233.33%+200.00%+7.14%0.00%0.00%0.00%+7.14%
2BRL.HBearclaw Capital Corp
0.245+0.195+390.00%1000.00245.00179.72万37.38万733.55万152.58万+512.50%+390.00%+145.00%-89.79%-89.79%-89.79%+390.00%
3AVII.PAntera Ventures II Corp
0.095+0.070+280.00%1000.0095.00142.50万142.50万1500.00万1500.00万+216.67%+280.00%+216.67%-9.52%-9.52%-9.52%+280.00%
4ODX.HOdyssey Resources Ltd
0.030+0.020+200.00%9.90万2480.00108.69万59.00万3623.15万1966.54万0.00%+100.00%+20.00%+50.00%0.00%-92.50%-14.29%
5EPEmpire Metals Corp
0.130+0.080+160.00%2000.00260.001585.55万1395.58万1.22亿1.07亿+85.71%+73.33%+73.33%+8.33%-39.53%-36.59%+73.33%
6SBO.HSchwabo Capital Corp
0.245+0.145+145.00%500.00122.00199.77万154.69万815.38万631.37万+88.46%+81.48%+63.33%-19.67%-19.67%-19.67%+96.00%
7JHCJinhua Capital Corp
0.010+0.005+100.00%2500.0025.0061.04万59.32万6103.92万5931.76万0.00%0.00%0.00%+100.00%-83.33%-99.07%-77.78%
8SOP.HSOPerior Fertilizer Corp
0.010+0.005+100.00%111.55万1.06万267.61万267.24万2.68亿2.67亿+100.00%0.00%0.00%-33.33%-60.00%-75.00%-50.00%
9EGTEguana Technologies Inc
0.010+0.005+100.00%32.21万3221.00448.96万366.24万4.49亿3.66亿0.00%0.00%0.00%0.00%-50.00%-81.82%-60.00%
10ADEAdex Mining Inc
0.010+0.005+100.00%20.00万2000.00677.21万122.74万6.77亿1.23亿+100.00%+100.00%0.00%0.00%+100.00%0.00%+100.00%
11UIGUrban Infrastructure Group Inc
0.090+0.040+80.00%1000.0090.00940.62万138.49万1.05亿1538.79万0.00%-10.00%-10.00%-48.57%-55.00%-55.00%-55.00%
12RPPRegent Pacific Properties Inc
0.045+0.020+80.00%12.70万4530.00180.18万36.69万4003.90万815.35万+80.00%+200.00%+125.00%+125.00%-43.75%0.00%+200.00%
13MDK.PMdk Acquisition Inc
0.100+0.040+66.67%3000.00300.0062.10万62.10万621.00万621.00万0.00%-33.33%-23.08%-23.08%-23.08%-23.08%0.00%
14TRV.PTreviso Capital Corp
0.025+0.010+66.67%1000.0025.0022.50万7.45万900.00万297.80万+66.67%+25.00%+25.00%-75.00%-75.00%-75.00%-16.67%
15FRS.PFarstarcap Investment Corp
0.065+0.025+62.50%1000.0065.0043.62万11.63万671.00万179.00万+62.50%-7.14%0.00%-18.75%-18.75%-18.75%+62.50%
16HANSHanstone Gold Corp
0.040+0.015+60.00%5000.00200.00206.77万123.06万5169.31万3076.56万+33.33%+14.29%0.00%+33.33%-46.67%-75.76%+14.29%
17LET.HLetho Resources Corp
0.075+0.025+50.00%1000.0075.00193.83万183.80万2584.39万2450.73万+114.29%+114.29%+66.67%-98.47%-98.47%-98.47%-6.25%
18NXSNexus Gold Corp
0.015+0.005+50.00%9777.00146.0068.21万67.68万4547.33万4511.80万0.00%0.00%+50.00%0.00%-25.00%-70.00%-25.00%
19NXONexOptic Technology Corp
0.045+0.015+50.00%46.21万2.09万878.48万838.02万1.95亿1.86亿+125.00%+80.00%+50.00%+12.50%+28.57%-35.71%+28.57%
20VRBVanadiumcorp Resource Inc
0.270+0.085+45.95%1.54万3362.00224.59万214.69万831.82万795.16万+100.00%+80.00%+8.00%-40.00%-32.50%-68.24%-58.46%
21BRONBronco Resources Corp
0.080+0.020+33.33%6.50万4690.00206.23万201.69万2577.88万2521.06万+14.29%+6.67%+33.33%-71.43%-71.43%-71.43%-71.43%
22FV.HFirestone Ventures Inc
0.100+0.025+33.33%1.00万925.00563.21万380.24万5632.08万3802.40万+100.00%+100.00%+233.33%+122.22%-13.04%-96.36%+233.33%
23CANBCanadaBis Capital Inc
0.060+0.015+33.33%9.80万5385.00829.54万253.25万1.38亿4220.88万+20.00%+20.00%+9.09%0.00%-42.86%-77.36%-76.47%
24AGH.HCanadian Silver Hunter Inc
0.020+0.005+33.33%2000.0040.0057.04万39.40万2851.97万1970.20万+33.33%0.00%+33.33%0.00%0.00%-55.56%-20.00%
25LORDSt. James Gold Corp
0.145+0.035+31.82%3000.00427.00491.76万444.51万3391.47万3065.60万+38.10%+61.11%+52.63%+3.57%-25.64%-32.56%-30.95%
26SUNStardust Solar Energy Inc
0.110+0.025+29.41%1473.00157.00774.33万774.33万7039.41万7039.41万-4.35%-26.67%-56.00%-56.00%-56.00%-56.00%-56.00%
27STASanatana Resources Inc
0.045+0.010+28.57%5000.00205.00458.29万407.20万1.02亿9048.99万+28.57%-10.00%-40.00%-43.75%-40.00%+50.00%-50.00%
28HWYHighway 50 Gold Corp
0.240+0.050+26.32%1.40万3342.001107.39万818.56万4614.12万3410.65万+29.73%+9.09%+50.00%+182.35%+33.33%-7.69%+152.63%
29NSUNorth Shore Uranium Ltd
0.050+0.010+25.00%7538.00376.00184.15万155.69万3683.10万3113.86万+11.11%+11.11%-16.67%-41.18%-66.67%-83.33%-71.43%
30NAVNavco Pharmaceuticals Inc
0.025+0.005+25.00%7.05万1484.00142.67万95.08万5706.95万3803.18万0.00%-28.57%-16.67%-72.22%-16.67%-94.44%0.00%
31PCAA.PPC 1 Corp
0.025+0.005+25.00%5000.00125.0025.88万11.70万1035.00万468.00万+25.00%0.00%+25.00%-50.00%-76.19%-76.19%+25.00%
32VLIVision Lithium Inc
0.025+0.005+25.00%1.23万255.00655.88万602.21万2.62亿2.41亿0.00%0.00%0.00%0.00%-37.50%-61.54%-50.00%
33SGQSouthgobi Resources Ltd
0.650+0.130+25.00%1000.00650.001.93亿9012.42万2.97亿1.39亿+14.04%+47.73%+62.50%-39.25%+41.30%+306.25%+66.67%
34ROIRoute1 Inc
0.025+0.005+25.00%3.30万820.00106.24万87.09万4249.72万3483.62万0.00%0.00%0.00%+25.00%-58.33%-16.67%-16.67%
35PXPelangio Exploration Inc
0.025+0.005+25.00%6.30万1295.00427.90万342.83万1.71亿1.37亿0.00%+25.00%-28.57%+25.00%+25.00%-16.67%0.00%
36PGCPlato Gold Corp
0.025+0.005+25.00%9905.00247.00571.66万396.03万2.29亿1.58亿+25.00%+25.00%0.00%+66.67%0.00%-37.50%+66.67%
37ONE01 Communique Laboratory Inc
0.050+0.010+25.00%11.10万5135.00481.82万414.56万9636.46万8291.18万+42.86%+11.11%+25.00%+11.11%-41.18%-56.52%-44.44%
38ODDOdd Burger Corp
0.250+0.050+25.00%22.26万5.38万2317.36万800.03万9269.44万3200.11万+25.00%+25.00%+61.29%+72.41%+92.31%+11.11%+66.67%
39GGMGranada Gold Mine Inc
0.050+0.010+25.00%60.61万2.85万794.15万761.26万1.59亿1.52亿+25.00%+66.67%+100.00%+150.00%+42.86%+66.67%+233.33%
40ERAElcora Advanced Materials Corp
0.025+0.005+25.00%7300.00171.00425.94万393.70万1.70亿1.57亿+25.00%+25.00%+25.00%-16.67%0.00%-68.75%-16.67%
41VTXVertex Resource Group Ltd
0.345+0.065+23.21%1.26万4074.003864.93万1844.27万1.12亿5345.70万+15.00%+38.00%+38.00%+21.05%-9.21%-13.75%-9.21%
42GRGreat Atlantic Resources Corp
0.080+0.015+23.08%1.60万1230.00453.81万353.28万5672.57万4416.05万+6.67%+14.29%+23.08%+77.78%+60.00%+166.67%+77.78%
43KLDCKirkland Lake Discoveries Corp
0.055+0.010+22.22%2.30万1185.00487.43万316.64万8862.45万5757.11万-8.33%+10.00%+10.00%-21.43%-26.67%-67.65%-45.00%
44LEXILithium Energi Exploration Inc
0.055+0.010+22.22%1.20万560.00921.63万405.89万1.68亿7379.80万+22.22%+22.22%-8.33%-8.33%-45.00%-75.56%-47.62%
45NAMNew Age Metals Inc
0.140+0.025+21.74%24.48万3.26万777.83万561.63万5555.93万4011.65万+12.00%+40.00%+64.71%+16.67%-22.22%-22.22%-12.50%
46AUUAAluula Composites Inc
0.115+0.020+21.05%3.00万2800.002882.08万1195.11万2.51亿1.04亿-4.17%-4.17%-8.00%-11.54%-17.86%-28.13%-23.33%
47ANORAnorTech Inc
0.030+0.005+20.00%3000.0090.00544.93万500.46万1.82亿1.67亿0.00%0.00%+20.00%+20.00%0.00%0.00%0.00%
48OKAIEvokAI Creative Labs Inc
0.030+0.005+20.00%1.05万315.00228.16万105.05万7605.49万3501.67万-25.00%-33.33%-64.71%-97.14%-98.56%-97.69%-60.00%
49RECRecord Resources Inc
0.030+0.005+20.00%19.90万5970.00226.28万159.39万7542.54万5313.12万+500.00%+500.00%+100.00%+20.00%-40.00%-40.00%0.00%
50CLUSColossus Resources Corp
0.120+0.020+20.00%5000.00560.00181.90万143.71万1515.81万1197.55万0.00%-20.00%-20.00%-22.58%-33.33%-52.00%-33.33%