序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1ZBNIZEB Nickel Corp0.110+0.065+144.44%2.95万2070.00612.19万160.24万5565.39万1456.70万+100.00%+214.29%+266.67%+22.22%-45.00%-70.27%+144.44%
2NUGNuLegacy Gold Corp0.010+0.005+100.00%30.64万1559.00723.77万570.54万7.24亿5.71亿0.00%0.00%0.00%0.00%-33.33%-60.00%-50.00%
3MGIMagnum Goldcorp Inc0.010+0.005+100.00%16.30万1630.0038.62万25.07万3861.96万2507.09万0.00%0.00%-33.33%0.00%-66.67%-80.00%0.00%
4ISGIInsuraGuest Technologies Inc0.040+0.020+100.00%49.52万1.32万682.14万262.03万1.71亿6550.78万+100.00%+100.00%+33.33%+166.67%+100.00%-42.86%+300.00%
5TOROPucara Gold Ltd0.075+0.035+87.50%6.00万3500.00574.44万550.32万7659.20万7337.56万+150.00%+114.29%+114.29%+150.00%+150.00%+36.36%+66.67%
6EPEmpire Metals Corp0.070+0.030+75.00%2000.00140.00713.76万611.47万1.02亿8735.25万-6.67%+7.69%-26.32%-30.00%-64.10%-69.57%-6.67%
7WAVEWaverley Pharma Inc0.025+0.010+66.67%3000.0075.00135.00万33.88万5400.00万1355.15万+66.67%+25.00%0.00%+25.00%-66.67%-80.77%0.00%
8TGXTGX Energy & Resources Inc0.075+0.030+66.67%1.64万1068.00251.83万251.83万3357.74万3357.74万+200.00%+25.00%+50.00%+7.14%-11.76%-6.25%+200.00%
9KOVOKovo Healthtech Corp0.025+0.010+66.67%1.00万250.00299.88万49.06万1.20亿1962.24万+25.00%+25.00%0.00%-50.00%-83.87%-86.49%-16.67%
10RGRomios Gold Resources Inc0.015+0.005+50.00%1000.0015.00413.42万344.54万2.76亿2.30亿0.00%0.00%0.00%0.00%-25.00%-57.14%0.00%
11MEKMetals Creek Resources Corp0.015+0.005+50.00%44.60万6690.00261.25万251.42万1.74亿1.68亿0.00%0.00%-25.00%-50.00%-50.00%-57.14%-50.00%
12ICMIconic Minerals Ltd0.015+0.005+50.00%5000.0075.00221.26万215.64万1.48亿1.44亿+50.00%+50.00%0.00%-40.00%-57.14%-85.00%-50.00%
13BAGBlende Silver Corp0.030+0.010+50.00%6000.00180.00212.85万149.26万7095.11万4975.18万+20.00%0.00%0.00%-14.29%+20.00%+50.00%+50.00%
14AAZAzincourt Energy Corp0.015+0.005+50.00%37.60万5265.00447.74万445.20万2.98亿2.97亿+50.00%0.00%-25.00%-50.00%-50.00%-57.14%-57.14%
15CPSCanadian Premium Sand Inc0.290+0.090+45.00%11.78万3.16万2419.20万1528.58万8342.08万5270.98万+5.45%0.00%+1.75%-3.33%-17.14%-36.96%-18.31%
16DARDarelle Online Solutions Inc0.100+0.030+42.86%5000.00500.0024.57万22.63万245.69万226.34万-66.67%-77.78%-66.67%-33.33%-66.67%-91.67%-33.33%
17CUCUGLOBAL COPPER CORP0.020+0.005+33.33%5000.00100.0082.65万78.36万4132.27万3917.87万+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%
18KEN.HKenadyr Metals Corp0.020+0.005+33.33%6102.00122.0023.61万23.25万1180.40万1162.40万+33.33%+33.33%0.00%-98.00%-98.00%-98.00%-20.00%
19CLMConsolidated Lithium Metals Inc0.020+0.005+33.33%110.50万2.11万712.63万576.47万3.56亿2.88亿+33.33%0.00%0.00%-33.33%-20.00%-71.43%-33.33%
20SWASarama Resources Ltd0.020+0.005+33.33%17.63万3553.00457.84万351.97万2.29亿1.76亿0.00%0.00%-20.00%+33.33%0.00%-82.61%+33.33%
21NEWONewOrigin Gold Corp0.020+0.005+33.33%17.80万3560.00113.78万87.03万5689.17万4351.31万0.00%0.00%0.00%-33.33%-42.86%-80.95%-55.56%
22BRAUBig Ridge Gold Corp0.080+0.020+33.33%105.60万8.26万1585.97万1522.12万1.98亿1.90亿+45.45%+33.33%+45.45%+33.33%0.00%+6.67%0.00%
23RIWIRIWI Corp0.700+0.160+29.63%7000.004875.001260.31万887.80万1800.44万1268.29万-15.66%0.00%+9.38%-11.39%+59.09%0.00%-12.50%
24GXXGold Basin Resources Corp0.045+0.010+28.57%5000.00225.00585.59万546.70万1.30亿1.21亿+50.00%0.00%0.00%-35.71%-43.75%-79.55%-65.38%
25EVEREvergold Corp0.045+0.010+28.57%33.00万1.41万539.10万519.23万1.20亿1.15亿+28.57%+50.00%+50.00%+12.50%+28.57%-18.18%-35.71%
26CDACanuc Resources Corp0.070+0.015+27.27%1.54万1040.001120.04万996.49万1.60亿1.42亿-6.67%-6.67%-26.32%-33.33%-41.67%0.00%-41.67%
27SASKAtha Energy Corp0.590+0.120+25.53%75.19万40.64万1.64亿1.41亿2.78亿2.39亿+11.32%+7.27%-7.81%-23.38%-28.05%-39.18%-52.42%
28CCMICanadian Critical Minerals Inc0.050+0.010+25.00%5.40万2390.001318.47万1206.24万2.64亿2.41亿+11.11%+25.00%+25.00%+11.11%+42.86%+42.86%+25.00%
29VLIVision Lithium Inc0.025+0.005+25.00%1.22万305.00655.88万602.21万2.62亿2.41亿+25.00%0.00%0.00%-28.57%-37.50%-68.75%-50.00%
30PTUPurepoint Uranium Group Inc0.025+0.005+25.00%7.55万1870.001251.93万1224.17万5.01亿4.90亿0.00%0.00%0.00%-16.67%-50.00%-50.00%-50.00%
31BGDBullion Gold Resources Corp0.025+0.005+25.00%5970.00146.00147.77万145.57万5910.82万5822.88万0.00%0.00%-16.67%-37.50%-16.67%-37.50%-16.67%
32WMKWhitemud Resources Inc0.205+0.040+24.24%1000.00205.007390.78万375.45万3.61亿1831.48万+2.50%0.00%-6.82%+36.67%-32.79%+64.00%+28.13%
33HARHarfang Exploration Inc0.080+0.015+23.08%443.63万40.23万517.41万505.74万6467.67万6321.76万+23.08%+6.67%-15.79%-15.79%-36.00%-52.94%-40.74%
34BCUBell Copper Corp0.055+0.010+22.22%4.30万2335.00750.76万495.25万1.37亿9004.59万+10.00%0.00%-8.33%-8.33%-31.25%-57.69%-56.00%
35WEXWestern Exploration Inc1.250+0.220+21.36%7.50万8.33万5478.63万2029.27万4382.90万1623.42万+16.82%+17.92%+12.61%+32.98%+11.61%+38.89%+67.79%
36URZURZ3 Energy Corp0.145+0.025+20.83%1000.00145.00366.34万300.91万2526.49万2075.27万+3.57%+20.83%-3.33%-14.71%-14.71%-14.71%-14.71%
37KRIKobo Resources Inc0.300+0.050+20.00%20.25万5.95万3070.78万1836.50万1.02亿6121.66万+15.38%+30.43%+30.43%-6.25%-14.29%-33.33%-7.69%
38MINKMink Ventures Corp0.060+0.010+20.00%5000.00300.00134.74万103.16万2245.65万1719.41万+20.00%-25.00%-50.00%-63.64%-58.62%-57.14%-58.62%
39GCOMGreen Shift Commodities Ltd0.060+0.010+20.00%4.40万2480.00826.36万693.93万1.38亿1.16亿+9.09%-14.29%+20.00%-7.69%+71.43%-45.45%0.00%
40YTYWi2Wi Corp0.030+0.005+20.00%2.70万810.00459.10万447.47万1.53亿1.49亿0.00%+20.00%-14.29%+50.00%+20.00%-45.45%0.00%
41NBLCNobel Resources Corp0.060+0.010+20.00%10.70万6980.00462.79万427.99万7713.21万7133.21万+20.00%+9.09%+71.43%+100.00%+50.00%+20.00%+50.00%
42FEOOceanic Iron Ore Corp0.120+0.020+20.00%33.80万4.15万1313.85万576.22万1.09亿4801.86万+20.00%+50.00%+20.00%+71.43%+71.43%-17.24%+100.00%
43ELECElectric Royalties Ltd0.210+0.035+20.00%6500.001312.002133.70万1193.53万1.02亿5683.47万-2.33%+10.53%+10.53%-2.33%+2.44%-32.26%-14.29%
44CIOCentral Iron Ore Ltd0.060+0.010+20.00%1000.0060.00145.42万73.64万2423.72万1227.29万+9.09%+33.33%-7.69%-14.29%-55.56%-71.43%+9.09%
45PINKPerimeter Medical Imaging AI Inc0.440+0.070+18.92%21.60万8.86万2862.55万2208.17万6505.80万5018.57万-2.22%+31.34%+22.22%+10.00%-46.99%-69.44%-63.93%
46BKMPacific Booker Minerals Inc0.650+0.100+18.18%1.90万1.20万1093.10万1013.64万1681.70万1559.45万+16.07%+1.56%+18.18%+38.30%+18.18%+27.45%+6.56%
47AIVCAI Artificial Intelligence Ventures Inc0.530+0.080+17.78%1.46万7438.001697.35万1635.52万3202.55万3085.88万+20.45%+23.26%+60.61%+89.29%-7.02%+112.00%+112.00%
48ZYUSZYUS Life Sciences Corp0.950+0.140+17.28%2000.001885.007063.99万3163.70万7435.77万3330.21万+3.26%-5.00%+13.10%-12.04%-4.04%-45.09%+5.56%
49AISXAisix Solutions Inc0.035+0.005+16.67%17.70万6694.00339.35万298.34万9695.80万8523.91万+75.00%+40.00%+16.67%-12.50%-22.22%-80.56%0.00%
50DTWOD2 Lithium Corp0.035+0.005+16.67%1000.0035.00126.81万85.03万3623.18万2429.50万0.00%0.00%-22.22%-12.50%-66.67%-99.87%-41.67%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1ZBNIZEB Nickel Corp
0.110+0.065+144.44%2.95万2070.00612.19万160.24万5565.39万1456.70万+100.00%+214.29%+266.67%+22.22%-45.00%-70.27%+144.44%
2NUGNuLegacy Gold Corp
0.010+0.005+100.00%30.64万1559.00723.77万570.54万7.24亿5.71亿0.00%0.00%0.00%0.00%-33.33%-60.00%-50.00%
3MGIMagnum Goldcorp Inc
0.010+0.005+100.00%16.30万1630.0038.62万25.07万3861.96万2507.09万0.00%0.00%-33.33%0.00%-66.67%-80.00%0.00%
4ISGIInsuraGuest Technologies Inc
0.040+0.020+100.00%49.52万1.32万682.14万262.03万1.71亿6550.78万+100.00%+100.00%+33.33%+166.67%+100.00%-42.86%+300.00%
5TOROPucara Gold Ltd
0.075+0.035+87.50%6.00万3500.00574.44万550.32万7659.20万7337.56万+150.00%+114.29%+114.29%+150.00%+150.00%+36.36%+66.67%
6EPEmpire Metals Corp
0.070+0.030+75.00%2000.00140.00713.76万611.47万1.02亿8735.25万-6.67%+7.69%-26.32%-30.00%-64.10%-69.57%-6.67%
7WAVEWaverley Pharma Inc
0.025+0.010+66.67%3000.0075.00135.00万33.88万5400.00万1355.15万+66.67%+25.00%0.00%+25.00%-66.67%-80.77%0.00%
8TGXTGX Energy & Resources Inc
0.075+0.030+66.67%1.64万1068.00251.83万251.83万3357.74万3357.74万+200.00%+25.00%+50.00%+7.14%-11.76%-6.25%+200.00%
9KOVOKovo Healthtech Corp
0.025+0.010+66.67%1.00万250.00299.88万49.06万1.20亿1962.24万+25.00%+25.00%0.00%-50.00%-83.87%-86.49%-16.67%
10RGRomios Gold Resources Inc
0.015+0.005+50.00%1000.0015.00413.42万344.54万2.76亿2.30亿0.00%0.00%0.00%0.00%-25.00%-57.14%0.00%
11MEKMetals Creek Resources Corp
0.015+0.005+50.00%44.60万6690.00261.25万251.42万1.74亿1.68亿0.00%0.00%-25.00%-50.00%-50.00%-57.14%-50.00%
12ICMIconic Minerals Ltd
0.015+0.005+50.00%5000.0075.00221.26万215.64万1.48亿1.44亿+50.00%+50.00%0.00%-40.00%-57.14%-85.00%-50.00%
13BAGBlende Silver Corp
0.030+0.010+50.00%6000.00180.00212.85万149.26万7095.11万4975.18万+20.00%0.00%0.00%-14.29%+20.00%+50.00%+50.00%
14AAZAzincourt Energy Corp
0.015+0.005+50.00%37.60万5265.00447.74万445.20万2.98亿2.97亿+50.00%0.00%-25.00%-50.00%-50.00%-57.14%-57.14%
15CPSCanadian Premium Sand Inc
0.290+0.090+45.00%11.78万3.16万2419.20万1528.58万8342.08万5270.98万+5.45%0.00%+1.75%-3.33%-17.14%-36.96%-18.31%
16DARDarelle Online Solutions Inc
0.100+0.030+42.86%5000.00500.0024.57万22.63万245.69万226.34万-66.67%-77.78%-66.67%-33.33%-66.67%-91.67%-33.33%
17CUCUGLOBAL COPPER CORP
0.020+0.005+33.33%5000.00100.0082.65万78.36万4132.27万3917.87万+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%
18KEN.HKenadyr Metals Corp
0.020+0.005+33.33%6102.00122.0023.61万23.25万1180.40万1162.40万+33.33%+33.33%0.00%-98.00%-98.00%-98.00%-20.00%
19CLMConsolidated Lithium Metals Inc
0.020+0.005+33.33%110.50万2.11万712.63万576.47万3.56亿2.88亿+33.33%0.00%0.00%-33.33%-20.00%-71.43%-33.33%
20SWASarama Resources Ltd
0.020+0.005+33.33%17.63万3553.00457.84万351.97万2.29亿1.76亿0.00%0.00%-20.00%+33.33%0.00%-82.61%+33.33%
21NEWONewOrigin Gold Corp
0.020+0.005+33.33%17.80万3560.00113.78万87.03万5689.17万4351.31万0.00%0.00%0.00%-33.33%-42.86%-80.95%-55.56%
22BRAUBig Ridge Gold Corp
0.080+0.020+33.33%105.60万8.26万1585.97万1522.12万1.98亿1.90亿+45.45%+33.33%+45.45%+33.33%0.00%+6.67%0.00%
23RIWIRIWI Corp
0.700+0.160+29.63%7000.004875.001260.31万887.80万1800.44万1268.29万-15.66%0.00%+9.38%-11.39%+59.09%0.00%-12.50%
24GXXGold Basin Resources Corp
0.045+0.010+28.57%5000.00225.00585.59万546.70万1.30亿1.21亿+50.00%0.00%0.00%-35.71%-43.75%-79.55%-65.38%
25EVEREvergold Corp
0.045+0.010+28.57%33.00万1.41万539.10万519.23万1.20亿1.15亿+28.57%+50.00%+50.00%+12.50%+28.57%-18.18%-35.71%
26CDACanuc Resources Corp
0.070+0.015+27.27%1.54万1040.001120.04万996.49万1.60亿1.42亿-6.67%-6.67%-26.32%-33.33%-41.67%0.00%-41.67%
27SASKAtha Energy Corp
0.590+0.120+25.53%75.19万40.64万1.64亿1.41亿2.78亿2.39亿+11.32%+7.27%-7.81%-23.38%-28.05%-39.18%-52.42%
28CCMICanadian Critical Minerals Inc
0.050+0.010+25.00%5.40万2390.001318.47万1206.24万2.64亿2.41亿+11.11%+25.00%+25.00%+11.11%+42.86%+42.86%+25.00%
29VLIVision Lithium Inc
0.025+0.005+25.00%1.22万305.00655.88万602.21万2.62亿2.41亿+25.00%0.00%0.00%-28.57%-37.50%-68.75%-50.00%
30PTUPurepoint Uranium Group Inc
0.025+0.005+25.00%7.55万1870.001251.93万1224.17万5.01亿4.90亿0.00%0.00%0.00%-16.67%-50.00%-50.00%-50.00%
31BGDBullion Gold Resources Corp
0.025+0.005+25.00%5970.00146.00147.77万145.57万5910.82万5822.88万0.00%0.00%-16.67%-37.50%-16.67%-37.50%-16.67%
32WMKWhitemud Resources Inc
0.205+0.040+24.24%1000.00205.007390.78万375.45万3.61亿1831.48万+2.50%0.00%-6.82%+36.67%-32.79%+64.00%+28.13%
33HARHarfang Exploration Inc
0.080+0.015+23.08%443.63万40.23万517.41万505.74万6467.67万6321.76万+23.08%+6.67%-15.79%-15.79%-36.00%-52.94%-40.74%
34BCUBell Copper Corp
0.055+0.010+22.22%4.30万2335.00750.76万495.25万1.37亿9004.59万+10.00%0.00%-8.33%-8.33%-31.25%-57.69%-56.00%
35WEXWestern Exploration Inc
1.250+0.220+21.36%7.50万8.33万5478.63万2029.27万4382.90万1623.42万+16.82%+17.92%+12.61%+32.98%+11.61%+38.89%+67.79%
36URZURZ3 Energy Corp
0.145+0.025+20.83%1000.00145.00366.34万300.91万2526.49万2075.27万+3.57%+20.83%-3.33%-14.71%-14.71%-14.71%-14.71%
37KRIKobo Resources Inc
0.300+0.050+20.00%20.25万5.95万3070.78万1836.50万1.02亿6121.66万+15.38%+30.43%+30.43%-6.25%-14.29%-33.33%-7.69%
38MINKMink Ventures Corp
0.060+0.010+20.00%5000.00300.00134.74万103.16万2245.65万1719.41万+20.00%-25.00%-50.00%-63.64%-58.62%-57.14%-58.62%
39GCOMGreen Shift Commodities Ltd
0.060+0.010+20.00%4.40万2480.00826.36万693.93万1.38亿1.16亿+9.09%-14.29%+20.00%-7.69%+71.43%-45.45%0.00%
40YTYWi2Wi Corp
0.030+0.005+20.00%2.70万810.00459.10万447.47万1.53亿1.49亿0.00%+20.00%-14.29%+50.00%+20.00%-45.45%0.00%
41NBLCNobel Resources Corp
0.060+0.010+20.00%10.70万6980.00462.79万427.99万7713.21万7133.21万+20.00%+9.09%+71.43%+100.00%+50.00%+20.00%+50.00%
42FEOOceanic Iron Ore Corp
0.120+0.020+20.00%33.80万4.15万1313.85万576.22万1.09亿4801.86万+20.00%+50.00%+20.00%+71.43%+71.43%-17.24%+100.00%
43ELECElectric Royalties Ltd
0.210+0.035+20.00%6500.001312.002133.70万1193.53万1.02亿5683.47万-2.33%+10.53%+10.53%-2.33%+2.44%-32.26%-14.29%
44CIOCentral Iron Ore Ltd
0.060+0.010+20.00%1000.0060.00145.42万73.64万2423.72万1227.29万+9.09%+33.33%-7.69%-14.29%-55.56%-71.43%+9.09%
45PINKPerimeter Medical Imaging AI Inc
0.440+0.070+18.92%21.60万8.86万2862.55万2208.17万6505.80万5018.57万-2.22%+31.34%+22.22%+10.00%-46.99%-69.44%-63.93%
46BKMPacific Booker Minerals Inc
0.650+0.100+18.18%1.90万1.20万1093.10万1013.64万1681.70万1559.45万+16.07%+1.56%+18.18%+38.30%+18.18%+27.45%+6.56%
47AIVCAI Artificial Intelligence Ventures Inc
0.530+0.080+17.78%1.46万7438.001697.35万1635.52万3202.55万3085.88万+20.45%+23.26%+60.61%+89.29%-7.02%+112.00%+112.00%
48ZYUSZYUS Life Sciences Corp
0.950+0.140+17.28%2000.001885.007063.99万3163.70万7435.77万3330.21万+3.26%-5.00%+13.10%-12.04%-4.04%-45.09%+5.56%
49AISXAisix Solutions Inc
0.035+0.005+16.67%17.70万6694.00339.35万298.34万9695.80万8523.91万+75.00%+40.00%+16.67%-12.50%-22.22%-80.56%0.00%
50DTWOD2 Lithium Corp
0.035+0.005+16.67%1000.0035.00126.81万85.03万3623.18万2429.50万0.00%0.00%-22.22%-12.50%-66.67%-99.87%-41.67%