序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1WLFWolfden Resources Corp0.110+0.080+266.67%147.10万7.75万1812.99万1248.18万1.65亿1.13亿+175.00%+175.00%+214.29%+144.44%+57.14%-37.14%+57.14%
2GCV.PGolden Star Capital Ventures Inc0.100+0.050+100.00%1.00万1000.0040.00万15.00万400.00万150.00万0.00%0.00%0.00%0.00%0.00%0.00%+42.86%
3MFA.PMayfair Acquisition Corp0.010+0.005+100.00%1.10万110.008.14万1.03万813.67万103.24万-80.00%-93.33%-93.33%-95.00%-95.00%-95.00%-93.33%
4TVITVI Pacific Inc0.010+0.005+100.00%1000.0010.00728.59万728.59万7.29亿7.29亿0.00%0.00%0.00%0.00%-60.00%-60.00%-50.00%
5SAI.HSunshine Agri-Tech Inc0.010+0.005+100.00%1000.0010.0072.01万34.68万7200.63万3468.13万+100.00%0.00%+100.00%-33.33%-33.33%-33.33%0.00%
6PTP.HPetrichor Energy Inc0.010+0.005+100.00%1000.0010.0035.29万35.29万3528.88万3528.88万+100.00%+100.00%+100.00%0.00%+100.00%-99.75%+100.00%
7NUGNuLegacy Gold Corp0.010+0.005+100.00%2000.0020.00723.77万552.86万7.24亿5.53亿0.00%+100.00%+100.00%0.00%-33.33%-50.00%-50.00%
8MAHMarksmen Energy Inc0.010+0.005+100.00%1000.0010.00211.40万141.10万2.11亿1.41亿+100.00%+100.00%+100.00%-33.33%-33.33%-83.33%-50.00%
9CPLCopper Lake Resources Ltd0.010+0.005+100.00%2.50万250.00270.50万247.13万2.71亿2.47亿0.00%0.00%-33.33%-50.00%-75.00%-75.00%-50.00%
10ALTAlturas Minerals Corp0.010+0.005+100.00%1000.0010.00145.63万121.22万1.46亿1.21亿0.00%0.00%+100.00%-60.00%-60.00%-60.00%0.00%
11ADEAdex Mining Inc0.010+0.005+100.00%25.01万2500.00677.21万122.74万6.77亿1.23亿0.00%0.00%+100.00%0.00%+100.00%0.00%+100.00%
12DIG.HDistrict Mines Ltd0.125+0.060+92.31%5.41万6249.00161.11万149.70万1288.92万1197.61万+92.31%-16.67%+127.27%+38.89%-99.99%-99.99%+127.27%
13NIR.HNoble Iron Inc0.025+0.010+66.67%1600.0040.0068.17万33.17万2726.75万1326.94万+25.00%+25.00%0.00%-16.67%+42.86%-84.72%+25.00%
14MATEBlockmate Ventures Inc0.050+0.020+66.67%32.70万1.32万553.99万453.94万1.11亿9078.86万+42.86%+66.67%+25.00%+42.86%+25.00%-28.57%+66.67%
15CRBCariboo Rose Resources Ltd0.055+0.020+57.14%12.20万6300.00261.04万237.09万4746.19万4310.74万+83.33%+37.50%+22.22%+37.50%+22.22%-8.33%+37.50%
16LODLode Gold Resources Inc0.300+0.100+50.00%2.15万5894.001.14亿5806.15万3.80亿1.94亿+50.00%+100.00%+50.00%0.00%+50.00%-96.67%-96.67%
17IBOUniversal Ibogaine Inc0.015+0.005+50.00%4.70万705.00462.92万420.32万3.09亿2.80亿0.00%+50.00%+50.00%-25.00%+50.00%-25.00%+200.00%
18AKH.HAlaska Hydro Corp0.015+0.005+50.00%2000.0030.0057.55万43.85万3836.98万2923.02万0.00%+50.00%0.00%0.00%-25.00%-50.00%+50.00%
19ENAEnablence Technologies Inc1.350+0.440+48.35%5000.006750.002509.65万1291.58万1859.00万956.73万+28.57%+35.00%-15.63%+92.86%-3.57%+36.36%-6.90%
20FEOOceanic Iron Ore Corp0.325+0.105+47.73%244.81万68.40万3577.76万1759.51万1.10亿5413.89万+62.50%+96.97%+91.18%+441.67%+364.29%+225.00%+441.67%
21DDDMetavista3D Inc0.650+0.200+44.44%5000.003250.007304.12万7304.12万1.12亿1.12亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
22FANFirst Atlantic Nickel Corp0.130+0.040+44.44%275.93万31.54万974.41万973.64万7495.45万7489.54万+36.84%+23.81%+52.94%+30.00%+4.00%-97.94%-97.94%
23PCQPetrolympic Ltd0.050+0.015+42.86%41.30万2.06万694.45万470.37万1.39亿9407.47万+11.11%+66.67%+66.67%0.00%+100.00%-9.09%+25.00%
24EBMEastwood Bio-Medical Canada Inc1.000+0.300+42.86%2000.001900.006888.60万2096.54万6888.60万2096.54万+31.58%+25.00%+25.00%+66.67%+31.58%+2.04%+81.82%
25PHDProvidence Gold Mines Inc0.035+0.010+40.00%9.50万2970.00216.64万182.02万6189.59万5200.59万+75.00%+16.67%+40.00%+40.00%-22.22%-46.15%+40.00%
26CNVIConavi Medical Corp1.500+0.390+35.14%3.92万4.67万6637.51万6637.51万4425.01万4425.01万+30.43%+20.00%+20.00%+20.00%+20.00%+20.00%+20.00%
27AISXAisix Solutions Inc0.040+0.010+33.33%3250.00130.00454.50万322.96万1.14亿8073.91万+33.33%0.00%0.00%0.00%-27.27%-77.78%+14.29%
28VCTVolt Carbon Technologies Inc0.020+0.005+33.33%46.72万9344.00403.82万357.70万2.02亿1.79亿+33.33%+33.33%0.00%-42.86%-75.00%-75.00%-75.00%
29STHStelmine Canada Ltd0.020+0.005+33.33%129.95万2.61万203.82万190.42万1.02亿9521.22万+33.33%+33.33%0.00%-33.33%-60.00%-80.00%-71.43%
30LVXLeviathan Gold Ltd0.100+0.025+33.33%1.45万1239.00199.45万192.65万1994.48万1926.48万+33.33%+25.00%+5.26%-9.09%0.00%-42.86%-20.00%
31IRIIEMR Resources Inc0.020+0.005+33.33%2.20万335.00189.61万45.53万9480.71万2276.63万+100.00%+100.00%+33.33%-20.00%-20.00%0.00%+100.00%
32CCBCanada Carbon Inc0.020+0.005+33.33%1494.0029.00414.98万414.10万2.07亿2.07亿+33.33%+33.33%0.00%-50.00%-63.64%-63.64%-42.86%
33CBAChampion Bear Resources Ltd0.080+0.020+33.33%1.00万800.00483.60万466.09万6044.98万5826.07万+77.78%0.00%+77.78%+14.29%-20.00%-63.64%-11.11%
34AOROAloro Mining Corp0.020+0.005+33.33%2.00万395.00115.46万76.62万5772.93万3831.24万+33.33%+33.33%+33.33%0.00%-60.00%-55.56%+100.00%
35CVBCompass Gold Corp0.145+0.035+31.82%122.62万18.61万1507.57万1327.14万1.04亿9152.72万+45.00%+52.63%+45.00%+45.00%+81.25%+7.41%+107.14%
36MKAMkango Resources Ltd0.130+0.030+30.00%1.65万1867.003814.90万2504.76万2.93亿1.93亿+8.33%+18.18%+23.81%+13.04%-16.13%-25.71%-23.53%
37TPLTethys Petroleum Ltd1.100+0.250+29.41%1000.001100.001.26亿8045.39万1.15亿7313.99万+10.00%+48.65%+48.65%+17.02%+64.18%+39.24%+69.23%
38SICSokoman Minerals Corp0.045+0.010+28.57%112.38万4.63万1289.73万1003.02万2.87亿2.23亿0.00%+28.57%+28.57%+12.50%0.00%-40.00%-40.00%
39CWVCrown Point Energy Inc0.090+0.020+28.57%7000.00620.00656.13万139.29万7290.30万1547.72万+125.00%+157.14%+38.46%-25.00%-73.53%-75.68%+38.46%
40BIGGBIGG Digital Assets Inc0.215+0.045+26.47%258.05万57.24万7649.29万7234.76万3.56亿3.37亿+48.28%+48.28%+34.38%+43.33%+34.38%+26.47%-37.68%
41VLIVision Lithium Inc0.025+0.005+25.00%15.30万3820.00655.88万602.21万2.62亿2.41亿0.00%0.00%+25.00%0.00%-28.57%-58.33%-50.00%
42TIGTriumph Gold Corp0.225+0.045+25.00%8.08万1.85万962.01万837.56万4275.58万3722.47万+25.00%+50.00%+32.35%-8.16%-29.69%+36.36%-34.78%
43NNXNickel North Exploration Corp0.025+0.005+25.00%16.10万3245.00251.09万85.13万1.00亿3405.09万+25.00%+66.67%+66.67%+150.00%+66.67%-16.67%+25.00%
44GBUGabriel Resources Ltd0.013+0.003+25.00%569.03万6.03万1570.37万910.70万12.56亿7.29亿+25.00%+25.00%+25.00%+25.00%-37.50%-97.06%-97.09%
45AMEAbacus Mining & Exploration Corp0.025+0.005+25.00%30.11万7272.00372.77万345.94万1.49亿1.38亿+25.00%0.00%0.00%-28.57%-16.67%-37.50%-16.67%
46FASFirst Andes Silver Ltd0.105+0.020+23.53%21.37万2.28万348.38万334.73万3317.94万3187.92万+5.00%+5.00%+50.00%-50.00%-95.96%-95.96%-95.96%
47BMMBlack Mammoth Metals Corp1.120+0.210+23.08%500.00560.003129.99万1808.65万2794.64万1614.86万+12.00%+24.44%+33.33%-10.40%+460.00%+700.00%+1217.65%
48GRDGrounded Lithium Corp0.055+0.010+22.22%15.40万7925.00430.54万382.21万7827.92万6949.34万0.00%+37.50%+83.33%+37.50%+10.00%-45.00%-31.25%
49QQuetzal Copper Corp0.170+0.030+21.43%9.44万1.43万728.80万602.59万4287.05万3544.63万+30.77%+36.00%+88.89%+17.24%-57.50%-57.50%-57.50%
50CTGCentenario Gold Corp0.030+0.005+20.00%7.90万2370.00125.50万107.05万4183.25万3568.42万+50.00%0.00%0.00%-25.00%-50.00%-82.35%-72.73%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1WLFWolfden Resources Corp
0.110+0.080+266.67%147.10万7.75万1812.99万1248.18万1.65亿1.13亿+175.00%+175.00%+214.29%+144.44%+57.14%-37.14%+57.14%
2GCV.PGolden Star Capital Ventures Inc
0.100+0.050+100.00%1.00万1000.0040.00万15.00万400.00万150.00万0.00%0.00%0.00%0.00%0.00%0.00%+42.86%
3MFA.PMayfair Acquisition Corp
0.010+0.005+100.00%1.10万110.008.14万1.03万813.67万103.24万-80.00%-93.33%-93.33%-95.00%-95.00%-95.00%-93.33%
4TVITVI Pacific Inc
0.010+0.005+100.00%1000.0010.00728.59万728.59万7.29亿7.29亿0.00%0.00%0.00%0.00%-60.00%-60.00%-50.00%
5SAI.HSunshine Agri-Tech Inc
0.010+0.005+100.00%1000.0010.0072.01万34.68万7200.63万3468.13万+100.00%0.00%+100.00%-33.33%-33.33%-33.33%0.00%
6PTP.HPetrichor Energy Inc
0.010+0.005+100.00%1000.0010.0035.29万35.29万3528.88万3528.88万+100.00%+100.00%+100.00%0.00%+100.00%-99.75%+100.00%
7NUGNuLegacy Gold Corp
0.010+0.005+100.00%2000.0020.00723.77万552.86万7.24亿5.53亿0.00%+100.00%+100.00%0.00%-33.33%-50.00%-50.00%
8MAHMarksmen Energy Inc
0.010+0.005+100.00%1000.0010.00211.40万141.10万2.11亿1.41亿+100.00%+100.00%+100.00%-33.33%-33.33%-83.33%-50.00%
9CPLCopper Lake Resources Ltd
0.010+0.005+100.00%2.50万250.00270.50万247.13万2.71亿2.47亿0.00%0.00%-33.33%-50.00%-75.00%-75.00%-50.00%
10ALTAlturas Minerals Corp
0.010+0.005+100.00%1000.0010.00145.63万121.22万1.46亿1.21亿0.00%0.00%+100.00%-60.00%-60.00%-60.00%0.00%
11ADEAdex Mining Inc
0.010+0.005+100.00%25.01万2500.00677.21万122.74万6.77亿1.23亿0.00%0.00%+100.00%0.00%+100.00%0.00%+100.00%
12DIG.HDistrict Mines Ltd
0.125+0.060+92.31%5.41万6249.00161.11万149.70万1288.92万1197.61万+92.31%-16.67%+127.27%+38.89%-99.99%-99.99%+127.27%
13NIR.HNoble Iron Inc
0.025+0.010+66.67%1600.0040.0068.17万33.17万2726.75万1326.94万+25.00%+25.00%0.00%-16.67%+42.86%-84.72%+25.00%
14MATEBlockmate Ventures Inc
0.050+0.020+66.67%32.70万1.32万553.99万453.94万1.11亿9078.86万+42.86%+66.67%+25.00%+42.86%+25.00%-28.57%+66.67%
15CRBCariboo Rose Resources Ltd
0.055+0.020+57.14%12.20万6300.00261.04万237.09万4746.19万4310.74万+83.33%+37.50%+22.22%+37.50%+22.22%-8.33%+37.50%
16LODLode Gold Resources Inc
0.300+0.100+50.00%2.15万5894.001.14亿5806.15万3.80亿1.94亿+50.00%+100.00%+50.00%0.00%+50.00%-96.67%-96.67%
17IBOUniversal Ibogaine Inc
0.015+0.005+50.00%4.70万705.00462.92万420.32万3.09亿2.80亿0.00%+50.00%+50.00%-25.00%+50.00%-25.00%+200.00%
18AKH.HAlaska Hydro Corp
0.015+0.005+50.00%2000.0030.0057.55万43.85万3836.98万2923.02万0.00%+50.00%0.00%0.00%-25.00%-50.00%+50.00%
19ENAEnablence Technologies Inc
1.350+0.440+48.35%5000.006750.002509.65万1291.58万1859.00万956.73万+28.57%+35.00%-15.63%+92.86%-3.57%+36.36%-6.90%
20FEOOceanic Iron Ore Corp
0.325+0.105+47.73%244.81万68.40万3577.76万1759.51万1.10亿5413.89万+62.50%+96.97%+91.18%+441.67%+364.29%+225.00%+441.67%
21DDDMetavista3D Inc
0.650+0.200+44.44%5000.003250.007304.12万7304.12万1.12亿1.12亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
22FANFirst Atlantic Nickel Corp
0.130+0.040+44.44%275.93万31.54万974.41万973.64万7495.45万7489.54万+36.84%+23.81%+52.94%+30.00%+4.00%-97.94%-97.94%
23PCQPetrolympic Ltd
0.050+0.015+42.86%41.30万2.06万694.45万470.37万1.39亿9407.47万+11.11%+66.67%+66.67%0.00%+100.00%-9.09%+25.00%
24EBMEastwood Bio-Medical Canada Inc
1.000+0.300+42.86%2000.001900.006888.60万2096.54万6888.60万2096.54万+31.58%+25.00%+25.00%+66.67%+31.58%+2.04%+81.82%
25PHDProvidence Gold Mines Inc
0.035+0.010+40.00%9.50万2970.00216.64万182.02万6189.59万5200.59万+75.00%+16.67%+40.00%+40.00%-22.22%-46.15%+40.00%
26CNVIConavi Medical Corp
1.500+0.390+35.14%3.92万4.67万6637.51万6637.51万4425.01万4425.01万+30.43%+20.00%+20.00%+20.00%+20.00%+20.00%+20.00%
27AISXAisix Solutions Inc
0.040+0.010+33.33%3250.00130.00454.50万322.96万1.14亿8073.91万+33.33%0.00%0.00%0.00%-27.27%-77.78%+14.29%
28VCTVolt Carbon Technologies Inc
0.020+0.005+33.33%46.72万9344.00403.82万357.70万2.02亿1.79亿+33.33%+33.33%0.00%-42.86%-75.00%-75.00%-75.00%
29STHStelmine Canada Ltd
0.020+0.005+33.33%129.95万2.61万203.82万190.42万1.02亿9521.22万+33.33%+33.33%0.00%-33.33%-60.00%-80.00%-71.43%
30LVXLeviathan Gold Ltd
0.100+0.025+33.33%1.45万1239.00199.45万192.65万1994.48万1926.48万+33.33%+25.00%+5.26%-9.09%0.00%-42.86%-20.00%
31IRIIEMR Resources Inc
0.020+0.005+33.33%2.20万335.00189.61万45.53万9480.71万2276.63万+100.00%+100.00%+33.33%-20.00%-20.00%0.00%+100.00%
32CCBCanada Carbon Inc
0.020+0.005+33.33%1494.0029.00414.98万414.10万2.07亿2.07亿+33.33%+33.33%0.00%-50.00%-63.64%-63.64%-42.86%
33CBAChampion Bear Resources Ltd
0.080+0.020+33.33%1.00万800.00483.60万466.09万6044.98万5826.07万+77.78%0.00%+77.78%+14.29%-20.00%-63.64%-11.11%
34AOROAloro Mining Corp
0.020+0.005+33.33%2.00万395.00115.46万76.62万5772.93万3831.24万+33.33%+33.33%+33.33%0.00%-60.00%-55.56%+100.00%
35CVBCompass Gold Corp
0.145+0.035+31.82%122.62万18.61万1507.57万1327.14万1.04亿9152.72万+45.00%+52.63%+45.00%+45.00%+81.25%+7.41%+107.14%
36MKAMkango Resources Ltd
0.130+0.030+30.00%1.65万1867.003814.90万2504.76万2.93亿1.93亿+8.33%+18.18%+23.81%+13.04%-16.13%-25.71%-23.53%
37TPLTethys Petroleum Ltd
1.100+0.250+29.41%1000.001100.001.26亿8045.39万1.15亿7313.99万+10.00%+48.65%+48.65%+17.02%+64.18%+39.24%+69.23%
38SICSokoman Minerals Corp
0.045+0.010+28.57%112.38万4.63万1289.73万1003.02万2.87亿2.23亿0.00%+28.57%+28.57%+12.50%0.00%-40.00%-40.00%
39CWVCrown Point Energy Inc
0.090+0.020+28.57%7000.00620.00656.13万139.29万7290.30万1547.72万+125.00%+157.14%+38.46%-25.00%-73.53%-75.68%+38.46%
40BIGGBIGG Digital Assets Inc
0.215+0.045+26.47%258.05万57.24万7649.29万7234.76万3.56亿3.37亿+48.28%+48.28%+34.38%+43.33%+34.38%+26.47%-37.68%
41VLIVision Lithium Inc
0.025+0.005+25.00%15.30万3820.00655.88万602.21万2.62亿2.41亿0.00%0.00%+25.00%0.00%-28.57%-58.33%-50.00%
42TIGTriumph Gold Corp
0.225+0.045+25.00%8.08万1.85万962.01万837.56万4275.58万3722.47万+25.00%+50.00%+32.35%-8.16%-29.69%+36.36%-34.78%
43NNXNickel North Exploration Corp
0.025+0.005+25.00%16.10万3245.00251.09万85.13万1.00亿3405.09万+25.00%+66.67%+66.67%+150.00%+66.67%-16.67%+25.00%
44GBUGabriel Resources Ltd
0.013+0.003+25.00%569.03万6.03万1570.37万910.70万12.56亿7.29亿+25.00%+25.00%+25.00%+25.00%-37.50%-97.06%-97.09%
45AMEAbacus Mining & Exploration Corp
0.025+0.005+25.00%30.11万7272.00372.77万345.94万1.49亿1.38亿+25.00%0.00%0.00%-28.57%-16.67%-37.50%-16.67%
46FASFirst Andes Silver Ltd
0.105+0.020+23.53%21.37万2.28万348.38万334.73万3317.94万3187.92万+5.00%+5.00%+50.00%-50.00%-95.96%-95.96%-95.96%
47BMMBlack Mammoth Metals Corp
1.120+0.210+23.08%500.00560.003129.99万1808.65万2794.64万1614.86万+12.00%+24.44%+33.33%-10.40%+460.00%+700.00%+1217.65%
48GRDGrounded Lithium Corp
0.055+0.010+22.22%15.40万7925.00430.54万382.21万7827.92万6949.34万0.00%+37.50%+83.33%+37.50%+10.00%-45.00%-31.25%
49QQuetzal Copper Corp
0.170+0.030+21.43%9.44万1.43万728.80万602.59万4287.05万3544.63万+30.77%+36.00%+88.89%+17.24%-57.50%-57.50%-57.50%
50CTGCentenario Gold Corp
0.030+0.005+20.00%7.90万2370.00125.50万107.05万4183.25万3568.42万+50.00%0.00%0.00%-25.00%-50.00%-82.35%-72.73%