序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1GNFIGenifi inc0.015+0.010+200.00%15.40万1595.00216.43万75.17万1.44亿5011.02万+50.00%0.00%+50.00%-25.00%-58.22%-58.22%-25.00%
2AVII.PAntera Ventures II Corp0.070+0.045+180.00%1000.0070.00105.00万105.00万1500.00万1500.00万+180.00%+180.00%+133.33%-33.33%-33.33%-33.33%+180.00%
3MVYMoovly Media Inc0.010+0.005+100.00%6359.0063.00195.03万166.02万1.95亿1.66亿0.00%0.00%0.00%-50.00%-71.43%-81.82%-75.00%
4CYFCanyon Creek Food Co Ltd0.025+0.010+66.67%2000.0050.0087.87万34.86万3514.89万1394.30万+25.00%+25.00%+66.67%+25.00%-54.55%-76.19%+25.00%
5SEVSpectra7 Microsystems Inc0.185+0.065+54.17%28.41万4.36万2635.22万2307.85万1.42亿1.25亿+37.04%+68.18%+23.33%+27.59%-70.63%-65.74%-54.32%
6ULTUltra Lithium Inc0.015+0.005+50.00%58.10万5815.00286.64万233.44万1.91亿1.56亿+50.00%0.00%0.00%-40.00%0.00%-76.92%-66.67%
7ICMIconic Minerals Ltd0.015+0.005+50.00%2.70万385.00221.26万215.64万1.48亿1.44亿+50.00%+50.00%+50.00%0.00%-40.00%-85.00%-50.00%
8ALYAnalytixInsight Inc0.015+0.005+50.00%2.00万205.00146.05万135.14万9736.67万9009.10万+50.00%0.00%-25.00%-50.00%-75.00%-90.00%-85.00%
9AAZAzincourt Energy Corp0.015+0.005+50.00%52.13万7674.00447.74万445.02万2.98亿2.97亿0.00%0.00%-25.00%0.00%-40.00%-50.00%-57.14%
10INXIntouch Insight Ltd0.530+0.160+43.24%71.11万36.05万1352.70万1047.41万2552.26万1976.24万+43.24%+49.30%+51.43%+6.00%+23.26%+34.18%+23.26%
11SMRVSmooth Rock Ventures Corp0.150+0.045+42.86%992.00148.00370.12万345.13万2467.48万2300.86万+42.86%+66.67%+66.67%+25.00%+50.00%-99.91%+42.86%
12SNVSonoro Energy Ltd0.090+0.025+38.46%34.90万3.09万2039.49万1794.84万2.27亿1.99亿+5.88%+12.50%+80.00%+20.00%-21.74%-51.35%-47.06%
13SIQ.HSIQ Mountain Industries Inc0.040+0.010+33.33%10.70万4280.00116.53万93.24万2913.34万2330.98万-11.11%-20.00%-33.33%0.00%+33.33%-11.11%-33.33%
14STMPStamper Oil & Gas Corp0.020+0.005+33.33%6.50万1300.0034.72万32.45万1735.89万1622.74万+100.00%+33.33%-50.00%-77.78%-69.23%-94.29%-83.33%
15CBLUClear Blue Technologies International Inc0.020+0.005+33.33%1.68万335.00248.99万205.89万1.24亿1.03亿+33.33%0.00%-60.00%-63.64%-66.67%-50.00%-71.43%
16AGH.HCanadian Silver Hunter Inc0.020+0.005+33.33%2.00万400.0057.04万39.37万2851.97万1968.70万0.00%+33.33%0.00%0.00%+33.33%-55.56%-20.00%
17NBRNubian Resources Ltd0.085+0.020+30.77%1.71万1453.00575.82万388.98万6774.31万4576.29万+30.77%+41.67%+41.67%+41.67%+41.67%0.00%+70.00%
18SCOTScottie Resources Corp0.195+0.045+30.00%81.43万14.27万5846.48万4918.82万3.00亿2.52亿+34.48%+25.81%+14.71%+14.71%+5.41%+5.41%0.00%
19GRATGratomic Inc0.065+0.015+30.00%73.70万4.98万1301.70万1225.99万2.00亿1.89亿+18.18%+8.33%-18.75%-7.14%-27.78%-59.38%-55.17%
20SRQSRQ Resources Inc0.115+0.025+27.78%2.10万1965.00321.91万249.87万2799.23万2172.82万+15.00%+9.52%+9.52%-28.13%+53.33%-67.14%-45.24%
21IQAiriq Inc0.450+0.095+26.76%5500.002470.001321.20万811.80万2936.01万1804.01万0.00%+3.45%-4.26%-1.10%+7.14%0.00%+4.65%
22SCDScandium Canada Ltd0.025+0.005+25.00%17.36万3482.00706.14万687.22万2.82亿2.75亿+25.00%0.00%0.00%0.00%0.00%0.00%0.00%
23BIGTBig Tree Carbon Inc0.025+0.005+25.00%3.00万750.00298.30万276.01万1.19亿1.10亿+25.00%+25.00%+25.00%+150.00%-37.50%-64.29%-50.00%
24VLIVision Lithium Inc0.025+0.005+25.00%32.12万6459.00655.88万602.21万2.62亿2.41亿+25.00%+25.00%0.00%0.00%-28.57%-54.55%-50.00%
25VIZVisionary Metals Corp0.075+0.015+25.00%5.60万3525.001187.15万673.05万1.58亿8973.96万+87.50%+87.50%+150.00%+25.00%0.00%+7.14%+7.14%
26RMDRichmond Minerals Inc0.025+0.005+25.00%1000.0025.0090.53万41.52万3621.34万1660.82万0.00%-16.67%-16.67%-37.50%-75.00%-88.89%-50.00%
27GBMLGlobal Battery Metals Ltd0.025+0.005+25.00%6.02万1498.00196.35万179.20万7853.93万7167.88万-16.67%+25.00%0.00%0.00%-44.44%-83.33%-68.75%
28EVEREvergold Corp0.025+0.005+25.00%2.48万620.00299.50万288.46万1.20亿1.15亿0.00%0.00%0.00%-16.67%-44.44%-58.33%-64.29%
29CZ.HCassius Ventures Ltd0.050+0.010+25.00%2000.0095.0051.09万30.24万1021.72万604.88万+66.67%-47.37%-16.67%-93.75%-93.75%-93.75%+66.67%
30AGLDAustral Gold Ltd0.025+0.005+25.00%2.00万500.001530.78万1530.78万6.12亿6.12亿+25.00%0.00%+25.00%0.00%-28.57%-68.75%-16.67%
31ACUAurora Solar Technologies Inc0.025+0.005+25.00%67.40万1.48万555.49万478.01万2.22亿1.91亿0.00%0.00%0.00%-28.57%-50.00%0.00%-16.67%
32BIGGBIGG Digital Assets Inc0.210+0.040+23.53%27.10万5.45万7471.40万7067.67万3.56亿3.37亿0.00%+10.53%+55.56%+50.00%+13.51%+23.53%-39.13%
33CHIP.HHealth Logic Interactive Inc0.080+0.015+23.08%1000.0080.0013.45万8.06万168.10万100.80万+60.00%+77.78%-60.00%-60.00%-91.67%-99.95%-60.00%
34NOWNowVertical Group Inc0.350+0.065+22.81%72.38万23.15万3050.37万1979.48万8715.34万5655.66万+75.00%+337.50%+268.42%+100.00%+59.09%+48.94%-6.67%
35LFC.PLeft Field Capital Corp0.270+0.050+22.73%3500.00945.0097.07万24.17万359.50万89.50万+17.39%+28.57%+35.00%+8.00%+8.00%+8.00%+35.00%
36ACSArchon Minerals Ltd0.190+0.035+22.58%500.0095.001033.92万375.72万5441.68万1977.47万+8.57%-19.15%-38.71%-35.59%-40.63%-88.13%+35.71%
37INIKPopReach Corp0.110+0.020+22.22%7.75万7677.003563.69万1962.71万3.24亿1.78亿+4.76%-8.33%-24.14%-24.14%-26.67%-40.54%-45.00%
38PTUPurepoint Uranium Group Inc0.290+0.050+20.83%17.73万4.28万1452.24万1420.04万5007.73万4896.70万-3.33%-3.33%-17.14%+16.00%-17.14%-35.56%-42.00%
39KWEKWESST Micro Systems Inc1.180+0.200+20.41%5120.006310.00209.83万174.07万177.82万147.52万+38.82%+12.38%-51.64%-45.12%-75.42%-91.86%-90.17%
40MDCXMedicus Pharma Ltd3.070+0.520+20.39%1898.005743.003627.75万1246.74万1181.68万406.11万+5.86%-53.83%-56.02%-27.25%-34.96%-40.96%-23.25%
41PALIPalisades Goldcorp Ltd1.600+0.270+20.30%1.46万2.22万7664.64万3969.43万4790.40万2480.89万-6.43%-11.60%-20.00%-24.88%-36.51%-25.93%-25.58%
42BETNorthStar Gaming Holdings Inc0.030+0.005+20.00%2.20万660.00614.78万219.96万2.05亿7332.06万0.00%+20.00%-14.29%-33.33%-45.45%-66.67%-25.00%
43MKTDeepMarkit Corp0.060+0.010+20.00%10.00万6000.0074.12万67.54万1235.31万1125.60万+20.00%0.00%-7.69%-20.00%-61.29%-96.67%0.00%
44MGMMaple Gold Mines Ltd0.060+0.010+20.00%146.60万8.44万2669.16万2185.87万4.45亿3.64亿+9.09%-7.69%-20.00%-25.00%+9.09%+9.09%-14.29%
45GSDDevonian Health Group Inc0.150+0.025+20.00%2.32万3480.002223.34万1905.32万1.48亿1.27亿+11.11%-6.25%-6.25%-28.57%-42.31%-68.75%+3.45%
46BAGBlende Silver Corp0.030+0.005+20.00%5000.00150.00212.85万149.26万7095.11万4975.18万+20.00%-14.29%-14.29%+20.00%+50.00%+50.00%+50.00%
47AWEThunderstruck Resources Ltd0.060+0.010+20.00%8.80万5190.00193.57万134.53万3226.19万2242.15万0.00%+20.00%+20.00%-7.69%+20.00%-81.54%+20.00%
48KUTRedishred Capital Corp4.870+0.760+18.49%18.11万88.00万8916.03万6293.95万1830.81万1292.39万+0.41%+4.73%+21.75%+62.33%+77.74%+56.59%+69.10%
49CPERCopperCorp Resources Inc0.165+0.025+17.86%57.52万8.90万1418.94万1253.70万8599.62万7598.19万+83.33%+65.00%+120.00%+94.12%+106.25%+32.00%+37.50%
50TSLVTier One Silver Inc0.100+0.015+17.65%22.60万2.21万1710.50万1621.38万1.71亿1.62亿0.00%-9.09%-16.67%-4.76%-37.50%+11.11%+5.26%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1GNFIGenifi inc
0.015+0.010+200.00%15.40万1595.00216.43万75.17万1.44亿5011.02万+50.00%0.00%+50.00%-25.00%-58.22%-58.22%-25.00%
1CPERCopperCorp Resources Inc
0.165+0.025+17.86%57.52万8.90万1418.94万1253.70万8599.62万7598.19万+83.33%+65.00%+120.00%+94.12%+106.25%+32.00%+37.50%
2AVII.PAntera Ventures II Corp
0.070+0.045+180.00%1000.0070.00105.00万105.00万1500.00万1500.00万+180.00%+180.00%+133.33%-33.33%-33.33%-33.33%+180.00%
3MVYMoovly Media Inc
0.010+0.005+100.00%6359.0063.00195.03万166.02万1.95亿1.66亿0.00%0.00%0.00%-50.00%-71.43%-81.82%-75.00%
4CYFCanyon Creek Food Co Ltd
0.025+0.010+66.67%2000.0050.0087.87万34.86万3514.89万1394.30万+25.00%+25.00%+66.67%+25.00%-54.55%-76.19%+25.00%
5SEVSpectra7 Microsystems Inc
0.185+0.065+54.17%28.41万4.36万2635.22万2307.85万1.42亿1.25亿+37.04%+68.18%+23.33%+27.59%-70.63%-65.74%-54.32%
6ULTUltra Lithium Inc
0.015+0.005+50.00%58.10万5815.00286.64万233.44万1.91亿1.56亿+50.00%0.00%0.00%-40.00%0.00%-76.92%-66.67%
7ICMIconic Minerals Ltd
0.015+0.005+50.00%2.70万385.00221.26万215.64万1.48亿1.44亿+50.00%+50.00%+50.00%0.00%-40.00%-85.00%-50.00%
8ALYAnalytixInsight Inc
0.015+0.005+50.00%2.00万205.00146.05万135.14万9736.67万9009.10万+50.00%0.00%-25.00%-50.00%-75.00%-90.00%-85.00%
9AAZAzincourt Energy Corp
0.015+0.005+50.00%52.13万7674.00447.74万445.02万2.98亿2.97亿0.00%0.00%-25.00%0.00%-40.00%-50.00%-57.14%
10INXIntouch Insight Ltd
0.530+0.160+43.24%71.11万36.05万1352.70万1047.41万2552.26万1976.24万+43.24%+49.30%+51.43%+6.00%+23.26%+34.18%+23.26%
11SMRVSmooth Rock Ventures Corp
0.150+0.045+42.86%992.00148.00370.12万345.13万2467.48万2300.86万+42.86%+66.67%+66.67%+25.00%+50.00%-99.91%+42.86%
12SNVSonoro Energy Ltd
0.090+0.025+38.46%34.90万3.09万2039.49万1794.84万2.27亿1.99亿+5.88%+12.50%+80.00%+20.00%-21.74%-51.35%-47.06%
13SIQ.HSIQ Mountain Industries Inc
0.040+0.010+33.33%10.70万4280.00116.53万93.24万2913.34万2330.98万-11.11%-20.00%-33.33%0.00%+33.33%-11.11%-33.33%
14STMPStamper Oil & Gas Corp
0.020+0.005+33.33%6.50万1300.0034.72万32.45万1735.89万1622.74万+100.00%+33.33%-50.00%-77.78%-69.23%-94.29%-83.33%
15CBLUClear Blue Technologies International Inc
0.020+0.005+33.33%1.68万335.00248.99万205.89万1.24亿1.03亿+33.33%0.00%-60.00%-63.64%-66.67%-50.00%-71.43%
16AGH.HCanadian Silver Hunter Inc
0.020+0.005+33.33%2.00万400.0057.04万39.37万2851.97万1968.70万0.00%+33.33%0.00%0.00%+33.33%-55.56%-20.00%
17NBRNubian Resources Ltd
0.085+0.020+30.77%1.71万1453.00575.82万388.98万6774.31万4576.29万+30.77%+41.67%+41.67%+41.67%+41.67%0.00%+70.00%
18SCOTScottie Resources Corp
0.195+0.045+30.00%81.43万14.27万5846.48万4918.82万3.00亿2.52亿+34.48%+25.81%+14.71%+14.71%+5.41%+5.41%0.00%
19GRATGratomic Inc
0.065+0.015+30.00%73.70万4.98万1301.70万1225.99万2.00亿1.89亿+18.18%+8.33%-18.75%-7.14%-27.78%-59.38%-55.17%
20SRQSRQ Resources Inc
0.115+0.025+27.78%2.10万1965.00321.91万249.87万2799.23万2172.82万+15.00%+9.52%+9.52%-28.13%+53.33%-67.14%-45.24%
21IQAiriq Inc
0.450+0.095+26.76%5500.002470.001321.20万811.80万2936.01万1804.01万0.00%+3.45%-4.26%-1.10%+7.14%0.00%+4.65%
22SCDScandium Canada Ltd
0.025+0.005+25.00%17.36万3482.00706.14万687.22万2.82亿2.75亿+25.00%0.00%0.00%0.00%0.00%0.00%0.00%
23BIGTBig Tree Carbon Inc
0.025+0.005+25.00%3.00万750.00298.30万276.01万1.19亿1.10亿+25.00%+25.00%+25.00%+150.00%-37.50%-64.29%-50.00%
24VLIVision Lithium Inc
0.025+0.005+25.00%32.12万6459.00655.88万602.21万2.62亿2.41亿+25.00%+25.00%0.00%0.00%-28.57%-54.55%-50.00%
25VIZVisionary Metals Corp
0.075+0.015+25.00%5.60万3525.001187.15万673.05万1.58亿8973.96万+87.50%+87.50%+150.00%+25.00%0.00%+7.14%+7.14%
26RMDRichmond Minerals Inc
0.025+0.005+25.00%1000.0025.0090.53万41.52万3621.34万1660.82万0.00%-16.67%-16.67%-37.50%-75.00%-88.89%-50.00%
27GBMLGlobal Battery Metals Ltd
0.025+0.005+25.00%6.02万1498.00196.35万179.20万7853.93万7167.88万-16.67%+25.00%0.00%0.00%-44.44%-83.33%-68.75%
28EVEREvergold Corp
0.025+0.005+25.00%2.48万620.00299.50万288.46万1.20亿1.15亿0.00%0.00%0.00%-16.67%-44.44%-58.33%-64.29%
29CZ.HCassius Ventures Ltd
0.050+0.010+25.00%2000.0095.0051.09万30.24万1021.72万604.88万+66.67%-47.37%-16.67%-93.75%-93.75%-93.75%+66.67%
30AGLDAustral Gold Ltd
0.025+0.005+25.00%2.00万500.001530.78万1530.78万6.12亿6.12亿+25.00%0.00%+25.00%0.00%-28.57%-68.75%-16.67%
31ACUAurora Solar Technologies Inc
0.025+0.005+25.00%67.40万1.48万555.49万478.01万2.22亿1.91亿0.00%0.00%0.00%-28.57%-50.00%0.00%-16.67%
32BIGGBIGG Digital Assets Inc
0.210+0.040+23.53%27.10万5.45万7471.40万7067.67万3.56亿3.37亿0.00%+10.53%+55.56%+50.00%+13.51%+23.53%-39.13%
33CHIP.HHealth Logic Interactive Inc
0.080+0.015+23.08%1000.0080.0013.45万8.06万168.10万100.80万+60.00%+77.78%-60.00%-60.00%-91.67%-99.95%-60.00%
34NOWNowVertical Group Inc
0.350+0.065+22.81%72.38万23.15万3050.37万1979.48万8715.34万5655.66万+75.00%+337.50%+268.42%+100.00%+59.09%+48.94%-6.67%
35LFC.PLeft Field Capital Corp
0.270+0.050+22.73%3500.00945.0097.07万24.17万359.50万89.50万+17.39%+28.57%+35.00%+8.00%+8.00%+8.00%+35.00%
36ACSArchon Minerals Ltd
0.190+0.035+22.58%500.0095.001033.92万375.72万5441.68万1977.47万+8.57%-19.15%-38.71%-35.59%-40.63%-88.13%+35.71%
37INIKPopReach Corp
0.110+0.020+22.22%7.75万7677.003563.69万1962.71万3.24亿1.78亿+4.76%-8.33%-24.14%-24.14%-26.67%-40.54%-45.00%
38PTUPurepoint Uranium Group Inc
0.290+0.050+20.83%17.73万4.28万1452.24万1420.04万5007.73万4896.70万-3.33%-3.33%-17.14%+16.00%-17.14%-35.56%-42.00%
39KWEKWESST Micro Systems Inc
1.180+0.200+20.41%5120.006310.00209.83万174.07万177.82万147.52万+38.82%+12.38%-51.64%-45.12%-75.42%-91.86%-90.17%
40MDCXMedicus Pharma Ltd
3.070+0.520+20.39%1898.005743.003627.75万1246.74万1181.68万406.11万+5.86%-53.83%-56.02%-27.25%-34.96%-40.96%-23.25%
41PALIPalisades Goldcorp Ltd
1.600+0.270+20.30%1.46万2.22万7664.64万3969.43万4790.40万2480.89万-6.43%-11.60%-20.00%-24.88%-36.51%-25.93%-25.58%
42BETNorthStar Gaming Holdings Inc
0.030+0.005+20.00%2.20万660.00614.78万219.96万2.05亿7332.06万0.00%+20.00%-14.29%-33.33%-45.45%-66.67%-25.00%
43MKTDeepMarkit Corp
0.060+0.010+20.00%10.00万6000.0074.12万67.54万1235.31万1125.60万+20.00%0.00%-7.69%-20.00%-61.29%-96.67%0.00%
44MGMMaple Gold Mines Ltd
0.060+0.010+20.00%146.60万8.44万2669.16万2185.87万4.45亿3.64亿+9.09%-7.69%-20.00%-25.00%+9.09%+9.09%-14.29%
45GSDDevonian Health Group Inc
0.150+0.025+20.00%2.32万3480.002223.34万1905.32万1.48亿1.27亿+11.11%-6.25%-6.25%-28.57%-42.31%-68.75%+3.45%
46BAGBlende Silver Corp
0.030+0.005+20.00%5000.00150.00212.85万149.26万7095.11万4975.18万+20.00%-14.29%-14.29%+20.00%+50.00%+50.00%+50.00%
47AWEThunderstruck Resources Ltd
0.060+0.010+20.00%8.80万5190.00193.57万134.53万3226.19万2242.15万0.00%+20.00%+20.00%-7.69%+20.00%-81.54%+20.00%
48KUTRedishred Capital Corp
4.870+0.760+18.49%18.11万88.00万8916.03万6293.95万1830.81万1292.39万+0.41%+4.73%+21.75%+62.33%+77.74%+56.59%+69.10%
49CPERCopperCorp Resources Inc
0.165+0.025+17.86%57.52万8.90万1418.94万1253.70万8599.62万7598.19万+83.33%+65.00%+120.00%+94.12%+106.25%+32.00%+37.50%
50TSLVTier One Silver Inc
0.100+0.015+17.65%22.60万2.21万1710.50万1621.38万1.71亿1.62亿0.00%-9.09%-16.67%-4.76%-37.50%+11.11%+5.26%