序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1KLMKermode Resources Ltd0.010+0.005+100.00%30.00万2000.0055.01万40.81万5501.24万4081.19万+100.00%+100.00%+33.33%-50.00%-80.00%-93.33%-50.00%
2CANSWildpack Beverage Inc0.010+0.005+100.00%5.20万520.00100.18万57.61万1.00亿5761.04万0.00%0.00%-33.33%-75.00%-81.82%-96.43%-81.82%
3APMIApogee Minerals Ltd0.085+0.035+70.00%1000.0085.00181.31万161.15万2133.00万1895.90万+88.89%+70.00%+30.77%+6.25%-15.00%-19.05%+21.43%
4IBOUniversal Ibogaine Inc0.015+0.005+50.00%9000.00135.00462.92万420.32万3.09亿2.80亿+200.00%0.00%+50.00%0.00%+200.00%-25.00%+200.00%
5ROCKRockridge Resources Ltd0.015+0.005+50.00%1.00万150.00187.51万173.97万1.25亿1.16亿+50.00%+50.00%+50.00%0.00%+50.00%-50.00%-25.00%
6MTXMetalex Ventures Ltd0.015+0.005+50.00%52.00万5300.00351.67万228.08万2.34亿1.52亿+50.00%0.00%0.00%+50.00%-25.00%-66.67%-40.00%
7MTHMammoth Resources Corp0.015+0.005+50.00%35.55万5332.50100.99万94.27万6732.98万6284.77万+50.00%-25.00%-40.00%0.00%-50.00%-62.50%0.00%
8EOXEuromax Resources Ltd0.015+0.005+50.00%2000.0030.00853.16万299.32万5.69亿2.00亿+50.00%+50.00%-25.00%-40.00%-78.57%-70.00%-57.14%
9AQSAequus Pharmaceuticals Inc0.015+0.005+50.00%20.50万3050.00198.95万169.19万1.33亿1.13亿0.00%-25.00%-40.00%0.00%-57.14%-50.00%-40.00%
10PLRBPluribus Technologies Corp0.165+0.050+43.48%2.45万4042.50261.14万231.06万1582.66万1400.38万+37.50%+153.85%+32.00%-2.94%-48.44%-89.00%-52.86%
11QPTQuest PharmaTech Inc0.035+0.010+40.00%7.90万2765.00591.95万485.62万1.69亿1.39亿+40.00%+75.00%+40.00%+40.00%-41.67%-56.25%-36.36%
12ACDCAC/DC Battery Metals Inc0.070+0.020+40.00%1.00万676.60643.20万643.20万9188.50万9188.50万+27.27%+7.69%-22.22%-26.32%-65.85%-78.46%+7.69%
13FONC.PFlorence One Capital Inc0.020+0.005+33.33%4.65万930.0032.08万14.98万1604.20万749.00万-20.00%-60.00%-55.56%-80.00%-80.00%-80.00%-69.23%
14LONELithium One Metals Inc0.020+0.005+33.33%3562.0071.24161.69万144.85万8084.56万7242.71万-20.00%+33.33%0.00%-33.33%-50.00%-92.45%-75.00%
15PERPeruvian Metals Corp0.020+0.005+33.33%107.56万2.15万212.34万104.79万1.06亿5239.59万0.00%0.00%0.00%-55.56%-73.33%-69.23%-75.00%
16BARUBaru Gold Corp0.020+0.005+33.33%8.00万1600.00553.05万460.50万2.77亿2.30亿+33.33%+33.33%+33.33%-20.00%-20.00%0.00%0.00%
17ARTARHT Media Inc0.020+0.005+33.33%1.00万200.00394.50万336.06万1.97亿1.68亿+33.33%-20.00%-55.56%-69.23%-60.00%-86.21%-69.23%
18AOROAloro Mining Corp0.020+0.005+33.33%5000.00100.00115.46万76.62万5772.93万3831.24万+33.33%0.00%+33.33%0.00%-33.33%-60.00%+100.00%
19GOFLGoldflare Exploration Inc0.045+0.010+28.57%9000.00400.00111.03万97.14万2467.29万2158.64万-10.00%-40.00%-10.00%-55.00%-64.00%-83.64%-55.00%
20QYOUQYOU Media Inc0.045+0.010+28.57%18.70万7507.642339.66万2111.39万5.20亿4.69亿0.00%+12.50%0.00%0.00%-18.18%-35.71%-40.00%
21QPMQuebec Precious Metals Corp0.045+0.010+28.57%20.30万8185.00464.42万398.74万1.03亿8860.97万+50.00%+28.57%+12.50%-18.18%-30.77%-47.06%-40.00%
22BCC.HBANTAM CAPITAL CORP0.500+0.100+25.00%575.00287.500.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
23A.HArmor Minerals Inc0.400+0.080+25.00%500.00200.003064.98万173.32万7662.46万433.29万+1.27%+37.93%+50.94%+2.56%-99.11%-99.11%+45.45%
24WMSWestern Metallica Resources Corp0.025+0.005+25.00%5.00万1250.00126.17万126.17万5046.70万5046.70万0.00%-28.57%-37.50%-28.57%-37.50%-70.59%-28.57%
25TEATearlach Resources Ltd0.025+0.005+25.00%1.20万300.00220.74万217.07万8829.75万8682.98万+25.00%+25.00%+25.00%-28.57%-50.00%-77.27%-61.54%
26SRISparton Resources Inc0.025+0.005+25.00%5.50万1250.00424.48万397.65万1.70亿1.59亿0.00%-16.67%0.00%-37.50%-37.50%-37.50%-41.18%
27SGCSolstice Gold Corp0.025+0.005+25.00%1000.0025.00500.50万311.57万2.00亿1.25亿0.00%0.00%0.00%-16.67%-54.55%-54.55%-61.54%
28RKRRokmaster Resources Corp0.025+0.005+25.00%12.30万3075.00408.10万263.74万1.63亿1.05亿+25.00%0.00%0.00%0.00%-44.44%-64.29%-58.33%
29KSKlondike Silver Corp0.025+0.005+25.00%8.40万2100.00672.21万669.51万2.69亿2.68亿+66.67%+25.00%+25.00%-16.67%-16.67%-37.50%-28.57%
30IZNInZinc Mining Ltd0.025+0.005+25.00%13.00万3250.00308.51万308.51万1.23亿1.23亿+25.00%+25.00%0.00%0.00%-37.50%-54.55%+25.00%
31CSTRCryptoStar Corp0.025+0.005+25.00%5.48万1245.851109.77万853.21万4.44亿3.41亿0.00%0.00%0.00%-16.67%-44.44%0.00%-44.44%
32CCBCanada Carbon Inc0.025+0.005+25.00%79.46万1.82万513.13万512.13万2.05亿2.05亿0.00%0.00%-16.67%-28.57%-54.55%-68.75%-28.57%
33AAA.PFirst Tidal Acquisition Corp0.050+0.010+25.00%1000.0050.0040.00万9.49万800.00万189.80万+42.86%0.00%-37.50%+100.00%-60.00%-60.00%+11.11%
34MILLMillbank Mining Corp0.430+0.080+22.86%2.55万9575.00962.60万882.90万2238.60万2053.25万+10.26%+22.86%+616.67%+115.00%+7.50%+7.50%+473.33%
35NBRNubian Resources Ltd0.055+0.010+22.22%2.65万1452.50348.30万254.43万6332.64万4625.99万0.00%+10.00%0.00%-8.33%+10.00%-38.89%+10.00%
36DLPDLP Resources Inc0.225+0.040+21.62%5.70万1.09万2717.04万2364.42万1.21亿1.05亿+2.27%-10.00%-16.67%-42.31%-35.71%-51.61%-43.04%
37AWMAngel Wing Metals Inc0.085+0.015+21.43%31.90万2.66万571.65万523.96万6725.26万6164.26万+13.33%+21.43%0.00%-15.00%-43.33%-67.31%-39.29%
38ATIAltai Resources Inc0.085+0.015+21.43%5000.00405.00476.29万383.10万5603.36万4507.09万+6.25%+70.00%+54.55%+54.55%+70.00%+6.25%+70.00%
39RMBRumbu Holdings Ltd0.300+0.050+20.00%3.50万9500.00385.42万308.48万1284.72万1028.25万+5.26%+36.36%+25.00%+100.00%+50.00%+50.00%+150.00%
40MONTMontfort Capital Corp0.060+0.010+20.00%15.60万9360.00598.90万320.21万9981.73万5336.87万+9.09%0.00%0.00%-60.00%-57.14%-84.21%-55.56%
41ATOMAtomic Minerals Corp0.030+0.005+20.00%8.80万2640.00106.42万87.49万3547.49万2916.31万-14.29%-33.33%-25.00%-57.14%-82.86%-76.00%-68.42%
42YOOYangaroo Inc0.030+0.005+20.00%5000.00150.00187.31万97.39万6243.71万3246.40万+50.00%-14.29%-33.33%-50.00%-40.00%-82.35%-40.00%
43MTBMTB Metals Corp0.030+0.005+20.00%1.10万330.00376.37万278.62万1.25亿9287.46万+50.00%+50.00%+20.00%-25.00%-33.33%-70.00%-60.00%
44KOVOKovo Healthtech Corp0.030+0.005+20.00%5.00万1275.00359.86万58.87万1.20亿1962.24万+50.00%+20.00%+20.00%-40.00%-81.25%-82.86%0.00%
45GGIGaribaldi Resources Corp0.060+0.010+20.00%4000.00240.00824.42万635.63万1.37亿1.06亿0.00%0.00%-25.00%-40.00%-29.41%-58.62%-25.00%
46ALYAnalytixInsight Inc0.030+0.005+20.00%1000.0030.00292.10万270.87万9736.67万9029.10万+20.00%+20.00%0.00%-60.00%-62.50%-81.25%-70.00%
47BRAUBig Ridge Gold Corp0.095+0.015+18.75%113.13万9.76万1883.34万1807.52万1.98亿1.90亿+72.73%+72.73%+58.33%+58.33%+18.75%+18.75%+18.75%
48FLYNFlying Nickel Mining Corp0.065+0.010+18.18%10.65万6377.731000.73万438.04万1.54亿6739.08万+18.18%+30.00%0.00%-35.00%-18.75%-31.58%-45.83%
49YNVYnvisible Interactive Inc0.130+0.020+18.18%3968.00512.481620.73万1536.41万1.25亿1.18亿+36.84%+44.44%+18.18%+13.04%+52.94%+62.50%+62.50%
50MEXMexican Gold Mining Corp0.065+0.010+18.18%14.69万9202.85138.02万133.28万2123.43万2050.46万+18.18%-7.14%-18.75%-7.14%-7.14%-67.50%-7.14%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1KLMKermode Resources Ltd
0.010+0.005+100.00%30.00万2000.0055.01万40.81万5501.24万4081.19万+100.00%+100.00%+33.33%-50.00%-80.00%-93.33%-50.00%
2CANSWildpack Beverage Inc
0.010+0.005+100.00%5.20万520.00100.18万57.61万1.00亿5761.04万0.00%0.00%-33.33%-75.00%-81.82%-96.43%-81.82%
3APMIApogee Minerals Ltd
0.085+0.035+70.00%1000.0085.00181.31万161.15万2133.00万1895.90万+88.89%+70.00%+30.77%+6.25%-15.00%-19.05%+21.43%
4IBOUniversal Ibogaine Inc
0.015+0.005+50.00%9000.00135.00462.92万420.32万3.09亿2.80亿+200.00%0.00%+50.00%0.00%+200.00%-25.00%+200.00%
5ROCKRockridge Resources Ltd
0.015+0.005+50.00%1.00万150.00187.51万173.97万1.25亿1.16亿+50.00%+50.00%+50.00%0.00%+50.00%-50.00%-25.00%
6MTXMetalex Ventures Ltd
0.015+0.005+50.00%52.00万5300.00351.67万228.08万2.34亿1.52亿+50.00%0.00%0.00%+50.00%-25.00%-66.67%-40.00%
7MTHMammoth Resources Corp
0.015+0.005+50.00%35.55万5332.50100.99万94.27万6732.98万6284.77万+50.00%-25.00%-40.00%0.00%-50.00%-62.50%0.00%
8EOXEuromax Resources Ltd
0.015+0.005+50.00%2000.0030.00853.16万299.32万5.69亿2.00亿+50.00%+50.00%-25.00%-40.00%-78.57%-70.00%-57.14%
9AQSAequus Pharmaceuticals Inc
0.015+0.005+50.00%20.50万3050.00198.95万169.19万1.33亿1.13亿0.00%-25.00%-40.00%0.00%-57.14%-50.00%-40.00%
10PLRBPluribus Technologies Corp
0.165+0.050+43.48%2.45万4042.50261.14万231.06万1582.66万1400.38万+37.50%+153.85%+32.00%-2.94%-48.44%-89.00%-52.86%
11QPTQuest PharmaTech Inc
0.035+0.010+40.00%7.90万2765.00591.95万485.62万1.69亿1.39亿+40.00%+75.00%+40.00%+40.00%-41.67%-56.25%-36.36%
12ACDCAC/DC Battery Metals Inc
0.070+0.020+40.00%1.00万676.60643.20万643.20万9188.50万9188.50万+27.27%+7.69%-22.22%-26.32%-65.85%-78.46%+7.69%
13FONC.PFlorence One Capital Inc
0.020+0.005+33.33%4.65万930.0032.08万14.98万1604.20万749.00万-20.00%-60.00%-55.56%-80.00%-80.00%-80.00%-69.23%
14LONELithium One Metals Inc
0.020+0.005+33.33%3562.0071.24161.69万144.85万8084.56万7242.71万-20.00%+33.33%0.00%-33.33%-50.00%-92.45%-75.00%
15PERPeruvian Metals Corp
0.020+0.005+33.33%107.56万2.15万212.34万104.79万1.06亿5239.59万0.00%0.00%0.00%-55.56%-73.33%-69.23%-75.00%
16BARUBaru Gold Corp
0.020+0.005+33.33%8.00万1600.00553.05万460.50万2.77亿2.30亿+33.33%+33.33%+33.33%-20.00%-20.00%0.00%0.00%
17ARTARHT Media Inc
0.020+0.005+33.33%1.00万200.00394.50万336.06万1.97亿1.68亿+33.33%-20.00%-55.56%-69.23%-60.00%-86.21%-69.23%
18AOROAloro Mining Corp
0.020+0.005+33.33%5000.00100.00115.46万76.62万5772.93万3831.24万+33.33%0.00%+33.33%0.00%-33.33%-60.00%+100.00%
19GOFLGoldflare Exploration Inc
0.045+0.010+28.57%9000.00400.00111.03万97.14万2467.29万2158.64万-10.00%-40.00%-10.00%-55.00%-64.00%-83.64%-55.00%
20QYOUQYOU Media Inc
0.045+0.010+28.57%18.70万7507.642339.66万2111.39万5.20亿4.69亿0.00%+12.50%0.00%0.00%-18.18%-35.71%-40.00%
21QPMQuebec Precious Metals Corp
0.045+0.010+28.57%20.30万8185.00464.42万398.74万1.03亿8860.97万+50.00%+28.57%+12.50%-18.18%-30.77%-47.06%-40.00%
22BCC.HBANTAM CAPITAL CORP
0.500+0.100+25.00%575.00287.500.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
23A.HArmor Minerals Inc
0.400+0.080+25.00%500.00200.003064.98万173.32万7662.46万433.29万+1.27%+37.93%+50.94%+2.56%-99.11%-99.11%+45.45%
24WMSWestern Metallica Resources Corp
0.025+0.005+25.00%5.00万1250.00126.17万126.17万5046.70万5046.70万0.00%-28.57%-37.50%-28.57%-37.50%-70.59%-28.57%
25TEATearlach Resources Ltd
0.025+0.005+25.00%1.20万300.00220.74万217.07万8829.75万8682.98万+25.00%+25.00%+25.00%-28.57%-50.00%-77.27%-61.54%
26SRISparton Resources Inc
0.025+0.005+25.00%5.50万1250.00424.48万397.65万1.70亿1.59亿0.00%-16.67%0.00%-37.50%-37.50%-37.50%-41.18%
27SGCSolstice Gold Corp
0.025+0.005+25.00%1000.0025.00500.50万311.57万2.00亿1.25亿0.00%0.00%0.00%-16.67%-54.55%-54.55%-61.54%
28RKRRokmaster Resources Corp
0.025+0.005+25.00%12.30万3075.00408.10万263.74万1.63亿1.05亿+25.00%0.00%0.00%0.00%-44.44%-64.29%-58.33%
29KSKlondike Silver Corp
0.025+0.005+25.00%8.40万2100.00672.21万669.51万2.69亿2.68亿+66.67%+25.00%+25.00%-16.67%-16.67%-37.50%-28.57%
30IZNInZinc Mining Ltd
0.025+0.005+25.00%13.00万3250.00308.51万308.51万1.23亿1.23亿+25.00%+25.00%0.00%0.00%-37.50%-54.55%+25.00%
31CSTRCryptoStar Corp
0.025+0.005+25.00%5.48万1245.851109.77万853.21万4.44亿3.41亿0.00%0.00%0.00%-16.67%-44.44%0.00%-44.44%
32CCBCanada Carbon Inc
0.025+0.005+25.00%79.46万1.82万513.13万512.13万2.05亿2.05亿0.00%0.00%-16.67%-28.57%-54.55%-68.75%-28.57%
33AAA.PFirst Tidal Acquisition Corp
0.050+0.010+25.00%1000.0050.0040.00万9.49万800.00万189.80万+42.86%0.00%-37.50%+100.00%-60.00%-60.00%+11.11%
34MILLMillbank Mining Corp
0.430+0.080+22.86%2.55万9575.00962.60万882.90万2238.60万2053.25万+10.26%+22.86%+616.67%+115.00%+7.50%+7.50%+473.33%
35NBRNubian Resources Ltd
0.055+0.010+22.22%2.65万1452.50348.30万254.43万6332.64万4625.99万0.00%+10.00%0.00%-8.33%+10.00%-38.89%+10.00%
36DLPDLP Resources Inc
0.225+0.040+21.62%5.70万1.09万2717.04万2364.42万1.21亿1.05亿+2.27%-10.00%-16.67%-42.31%-35.71%-51.61%-43.04%
37AWMAngel Wing Metals Inc
0.085+0.015+21.43%31.90万2.66万571.65万523.96万6725.26万6164.26万+13.33%+21.43%0.00%-15.00%-43.33%-67.31%-39.29%
38ATIAltai Resources Inc
0.085+0.015+21.43%5000.00405.00476.29万383.10万5603.36万4507.09万+6.25%+70.00%+54.55%+54.55%+70.00%+6.25%+70.00%
39RMBRumbu Holdings Ltd
0.300+0.050+20.00%3.50万9500.00385.42万308.48万1284.72万1028.25万+5.26%+36.36%+25.00%+100.00%+50.00%+50.00%+150.00%
40MONTMontfort Capital Corp
0.060+0.010+20.00%15.60万9360.00598.90万320.21万9981.73万5336.87万+9.09%0.00%0.00%-60.00%-57.14%-84.21%-55.56%
41ATOMAtomic Minerals Corp
0.030+0.005+20.00%8.80万2640.00106.42万87.49万3547.49万2916.31万-14.29%-33.33%-25.00%-57.14%-82.86%-76.00%-68.42%
42YOOYangaroo Inc
0.030+0.005+20.00%5000.00150.00187.31万97.39万6243.71万3246.40万+50.00%-14.29%-33.33%-50.00%-40.00%-82.35%-40.00%
43MTBMTB Metals Corp
0.030+0.005+20.00%1.10万330.00376.37万278.62万1.25亿9287.46万+50.00%+50.00%+20.00%-25.00%-33.33%-70.00%-60.00%
44KOVOKovo Healthtech Corp
0.030+0.005+20.00%5.00万1275.00359.86万58.87万1.20亿1962.24万+50.00%+20.00%+20.00%-40.00%-81.25%-82.86%0.00%
45GGIGaribaldi Resources Corp
0.060+0.010+20.00%4000.00240.00824.42万635.63万1.37亿1.06亿0.00%0.00%-25.00%-40.00%-29.41%-58.62%-25.00%
46ALYAnalytixInsight Inc
0.030+0.005+20.00%1000.0030.00292.10万270.87万9736.67万9029.10万+20.00%+20.00%0.00%-60.00%-62.50%-81.25%-70.00%
47BRAUBig Ridge Gold Corp
0.095+0.015+18.75%113.13万9.76万1883.34万1807.52万1.98亿1.90亿+72.73%+72.73%+58.33%+58.33%+18.75%+18.75%+18.75%
48FLYNFlying Nickel Mining Corp
0.065+0.010+18.18%10.65万6377.731000.73万438.04万1.54亿6739.08万+18.18%+30.00%0.00%-35.00%-18.75%-31.58%-45.83%
49YNVYnvisible Interactive Inc
0.130+0.020+18.18%3968.00512.481620.73万1536.41万1.25亿1.18亿+36.84%+44.44%+18.18%+13.04%+52.94%+62.50%+62.50%
50MEXMexican Gold Mining Corp
0.065+0.010+18.18%14.69万9202.85138.02万133.28万2123.43万2050.46万+18.18%-7.14%-18.75%-7.14%-7.14%-67.50%-7.14%