序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RRLResolute Resources Ltd0.010+0.005+100.00%4000.0040.0069.29万57.20万6928.95万5719.87万0.00%+100.00%0.00%-33.33%-94.12%-98.33%-88.24%
2ALBT.PAlbatros Acquisition Corp Inc0.010+0.005+100.00%16.10万910.005.06万1.13万505.72万112.55万-50.00%-80.00%-95.00%-90.00%-90.00%-90.00%-80.00%
3ETUE2Gold Inc0.010+0.005+100.00%34.06万3406.00224.50万175.32万2.25亿1.75亿+100.00%0.00%0.00%-33.33%-60.00%-66.67%-60.00%
4CANSWildpack Beverage Inc0.010+0.005+100.00%1000.0010.00100.18万57.61万1.00亿5761.04万0.00%0.00%0.00%-77.78%-84.62%-96.36%-81.82%
5KGCKestrel Gold Inc0.040+0.015+60.00%35.81万1.41万420.46万267.32万1.05亿6682.93万+60.00%+33.33%+60.00%0.00%+33.33%0.00%+33.33%
6KTRIKootenay Resources Inc0.090+0.030+50.00%9.43万7776.00344.10万279.05万3823.35万3100.52万+63.64%+38.46%+28.57%-5.26%-10.00%-10.00%-10.00%
7NIKL.HGK Resources Ltd0.060+0.020+50.00%1000.0060.00144.46万143.93万2407.69万2398.84万-14.29%-14.29%0.00%+33.33%+33.33%+33.33%+33.33%
8ROARLion Rock Resources Inc0.180+0.060+50.00%1.10万1620.00753.64万739.20万4186.87万4106.66万+28.57%+24.14%+20.00%-2.70%+71.43%+30.91%+16.13%
9ROCKRockridge Resources Ltd0.015+0.005+50.00%261.52万3.91万187.51万173.97万1.25亿1.16亿+50.00%+50.00%+50.00%0.00%0.00%-50.00%-25.00%
10MTXMetalex Ventures Ltd0.015+0.005+50.00%5000.0075.00351.67万228.08万2.34亿1.52亿0.00%0.00%+50.00%+50.00%-25.00%-66.67%-40.00%
11MEKMetals Creek Resources Corp0.030+0.010+50.00%110.64万2.97万537.43万502.84万1.79亿1.68亿+20.00%+100.00%+100.00%0.00%+20.00%-14.29%0.00%
12EOXEuromax Resources Ltd0.015+0.005+50.00%1.00万150.00853.16万299.32万5.69亿2.00亿+50.00%0.00%0.00%-25.00%-75.00%-57.14%-57.14%
13ENTGEntourage Health Corp0.015+0.005+50.00%1192.0016.00462.58万459.99万3.08亿3.07亿+50.00%+50.00%+50.00%0.00%+50.00%-25.00%0.00%
14CMILCapella Minerals Ltd0.015+0.005+50.00%2.50万375.00355.48万292.08万2.37亿1.95亿0.00%+50.00%+50.00%-25.00%-40.00%-66.67%-40.00%
15BMVBathurst Metals Corp0.060+0.020+50.00%8.55万4295.00206.88万190.95万3448.04万3182.55万+100.00%+20.00%-14.29%-45.45%-53.85%-40.00%-36.84%
16GABGabo Mining Ltd0.125+0.040+47.06%5.01万5497.00263.22万258.66万2105.78万2069.26万+25.00%+8.70%+19.05%+25.00%-99.40%-99.40%-99.40%
17EXGExGen Resources Inc0.120+0.035+41.18%4.15万4560.00766.72万579.53万6389.30万4829.38万+60.00%+60.00%+20.00%+33.33%+14.29%+26.32%+41.18%
18OEC.HOracle Energy Corp0.070+0.020+40.00%3000.00210.00182.66万181.99万2609.45万2599.80万+16.67%+40.00%+40.00%+100.00%0.00%+7.69%+16.67%
19MPTH.HMapath Capital Corp0.020+0.005+33.33%1000.0020.0052.25万51.71万2612.45万2585.62万0.00%-50.00%-50.00%-96.88%-96.88%-96.88%0.00%
20LLGMason Resources Inc0.080+0.020+33.33%15.27万1.13万1130.34万831.89万1.41亿1.04亿+33.33%+14.29%0.00%-20.00%-36.00%-61.90%-62.79%
21ILCInternational Lithium Corp0.020+0.005+33.33%2.60万520.00497.47万304.07万2.49亿1.52亿+33.33%+33.33%+33.33%0.00%-33.33%-60.00%-50.00%
22ACDCAC/DC Battery Metals Inc0.080+0.020+33.33%1.39万1054.00735.08万735.08万9188.50万9188.50万+14.29%+45.45%+6.67%-15.79%-56.76%-65.22%+23.08%
23VMVoyageur Pharmaceuticals Ltd0.065+0.015+30.00%1.92万1248.00906.58万813.93万1.39亿1.25亿+44.44%+44.44%+30.00%-23.53%-23.53%-13.33%-13.33%
24ZCC.HZena Mining Corp0.090+0.020+28.57%1000.0090.00223.14万180.70万2479.36万2007.80万-10.00%+28.57%+50.00%-25.00%-14.29%+63.64%+28.57%
25SAGASAGA METALS CORP0.385+0.085+28.33%8.15万3.22万1080.50万777.60万2806.48万2019.73万-1.28%-3.75%-3.75%-3.75%-3.75%-3.75%-3.75%
26TCOTransatlantic Mining Corp0.095+0.020+26.67%1.10万1000.00823.08万676.62万8663.99万7122.30万+11.76%+26.67%+46.15%0.00%+35.71%+137.50%+5.56%
27TBLLTombill Mines Ltd0.025+0.005+25.00%49.20万9940.00553.76万328.19万2.22亿1.31亿+25.00%+25.00%+66.67%+66.67%+66.67%+25.00%+66.67%
28SWASarama Resources Ltd0.025+0.005+25.00%34.44万8631.00572.31万444.90万2.29亿1.78亿+25.00%+66.67%0.00%+66.67%+66.67%-78.26%+66.67%
29OMIOrosur Mining Inc0.075+0.015+25.00%4000.00285.001541.88万1318.06万2.06亿1.76亿0.00%+87.50%+36.36%+114.29%+50.00%-37.50%+36.36%
30LEXILithium Energi Exploration Inc0.050+0.010+25.00%2.00万910.00837.85万357.23万1.68亿7144.55万+11.11%-9.09%-9.09%-37.50%-47.37%-78.26%-52.38%
31FV.HFirestone Ventures Inc0.050+0.010+25.00%1.40万590.00281.60万191.62万5632.08万3832.40万0.00%+66.67%+66.67%+25.00%-61.54%-98.18%+66.67%
32ENRGNew Energy Metals Corp0.300+0.060+25.00%2.32万6382.00137.54万137.54万458.47万458.47万+30.43%+30.43%+30.43%+200.00%+50.00%-87.23%+20.00%
33LITTRight Season Investments Corp1.050+0.200+23.53%1000.001050.00241.51万237.61万230.01万226.29万+10.53%-4.55%-8.70%-19.23%-50.00%-70.00%-19.23%
34GTGT Resources Inc0.030+0.005+20.00%87.20万2.62万1163.56万782.43万3.88亿2.61亿+20.00%-14.29%0.00%-25.00%-14.29%-85.00%-85.00%
35ARCARCpoint Inc0.120+0.020+20.00%5000.00600.001410.68万1319.69万1.18亿1.10亿-7.69%+26.32%+33.33%0.00%+20.00%-76.00%+33.33%
36PULPulse Oil Corp0.030+0.005+20.00%14.54万4360.001870.40万1380.21万6.23亿4.60亿0.00%0.00%+20.00%-14.29%-25.00%-50.00%-14.29%
37PGLDP2 Gold Inc0.090+0.015+20.00%15.53万1.21万1249.39万696.29万1.39亿7736.55万+50.00%+38.46%+50.00%+5.88%-51.35%-25.00%-30.77%
38DELXDelphx Capital Markets Inc0.155+0.025+19.23%10.70万1.48万2815.94万1482.86万1.82亿9566.83万+19.23%-3.13%-3.13%+121.43%+14.81%+63.16%-8.82%
39STNGStinger Resources Inc0.065+0.010+18.18%7.29万4664.00322.71万269.17万4964.77万4141.08万+30.00%+8.33%+8.33%+30.00%+8.33%+62.50%+30.00%
40MHIMineral Hill Industries Ltd0.065+0.010+18.18%3010.00200.00138.61万61.93万2132.48万952.77万-35.00%-35.00%-23.53%-51.85%-50.00%-53.57%-18.75%
41RPXRed Pine Exploration Inc0.135+0.020+17.39%83.35万10.55万2574.60万2210.51万1.91亿1.64亿+8.00%+17.39%+22.73%+58.82%-35.71%-10.00%-30.77%
42GRZGold Reserve Inc2.510+0.360+16.74%2.58万5.23万2.83亿1.20亿1.13亿4782.08万-38.78%-52.64%-50.88%-59.90%-39.37%-38.63%-32.16%
43AWMAngel Wing Metals Inc0.070+0.010+16.67%9.00万5985.00470.77万431.50万6725.26万6164.26万-6.67%+7.69%-17.65%-41.67%-46.15%-65.00%-50.00%
44ADYAdyton Resources Corp0.180+0.025+16.13%13.86万2.36万3724.95万2179.30万2.07亿1.21亿+63.64%+63.64%+63.64%+50.00%+1100.00%+620.00%+3500.00%
45RKVRakovina Therapeutics Inc0.110+0.015+15.79%1.30万1335.00993.18万637.84万9028.92万5798.57万+29.41%+22.22%+22.22%0.00%+10.00%-15.38%+29.41%
46KTOK2 Gold Corp0.110+0.015+15.79%3.00万3300.001298.13万1186.96万1.18亿1.08亿+10.00%+15.79%+10.00%+22.22%+37.50%-26.67%+37.50%
47OSIXOceansix Future Paths Ltd0.040+0.005+14.29%5.93万2345.00705.05万511.47万1.76亿1.28亿0.00%-11.11%-20.00%-42.86%-50.00%-11.11%-27.27%
48VERTVertical Exploration Inc0.040+0.005+14.29%20.20万8080.00587.62万551.34万1.47亿1.38亿0.00%0.00%0.00%+14.29%-11.11%-63.64%-33.33%
49SIESienna Resources Inc0.040+0.005+14.29%23.60万9440.00788.45万779.95万1.97亿1.95亿0.00%+14.29%-5.88%+14.29%+14.29%0.00%-11.11%
50SICSokoman Minerals Corp0.040+0.005+14.29%3.30万1230.001146.43万891.58万2.87亿2.23亿+14.29%0.00%-11.11%0.00%-27.27%-42.86%-46.67%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RRLResolute Resources Ltd
0.010+0.005+100.00%4000.0040.0069.29万57.20万6928.95万5719.87万0.00%+100.00%0.00%-33.33%-94.12%-98.33%-88.24%
2ALBT.PAlbatros Acquisition Corp Inc
0.010+0.005+100.00%16.10万910.005.06万1.13万505.72万112.55万-50.00%-80.00%-95.00%-90.00%-90.00%-90.00%-80.00%
3ETUE2Gold Inc
0.010+0.005+100.00%34.06万3406.00224.50万175.32万2.25亿1.75亿+100.00%0.00%0.00%-33.33%-60.00%-66.67%-60.00%
4CANSWildpack Beverage Inc
0.010+0.005+100.00%1000.0010.00100.18万57.61万1.00亿5761.04万0.00%0.00%0.00%-77.78%-84.62%-96.36%-81.82%
5KGCKestrel Gold Inc
0.040+0.015+60.00%35.81万1.41万420.46万267.32万1.05亿6682.93万+60.00%+33.33%+60.00%0.00%+33.33%0.00%+33.33%
6KTRIKootenay Resources Inc
0.090+0.030+50.00%9.43万7776.00344.10万279.05万3823.35万3100.52万+63.64%+38.46%+28.57%-5.26%-10.00%-10.00%-10.00%
7NIKL.HGK Resources Ltd
0.060+0.020+50.00%1000.0060.00144.46万143.93万2407.69万2398.84万-14.29%-14.29%0.00%+33.33%+33.33%+33.33%+33.33%
8ROARLion Rock Resources Inc
0.180+0.060+50.00%1.10万1620.00753.64万739.20万4186.87万4106.66万+28.57%+24.14%+20.00%-2.70%+71.43%+30.91%+16.13%
9ROCKRockridge Resources Ltd
0.015+0.005+50.00%261.52万3.91万187.51万173.97万1.25亿1.16亿+50.00%+50.00%+50.00%0.00%0.00%-50.00%-25.00%
10MTXMetalex Ventures Ltd
0.015+0.005+50.00%5000.0075.00351.67万228.08万2.34亿1.52亿0.00%0.00%+50.00%+50.00%-25.00%-66.67%-40.00%
11MEKMetals Creek Resources Corp
0.030+0.010+50.00%110.64万2.97万537.43万502.84万1.79亿1.68亿+20.00%+100.00%+100.00%0.00%+20.00%-14.29%0.00%
12EOXEuromax Resources Ltd
0.015+0.005+50.00%1.00万150.00853.16万299.32万5.69亿2.00亿+50.00%0.00%0.00%-25.00%-75.00%-57.14%-57.14%
13ENTGEntourage Health Corp
0.015+0.005+50.00%1192.0016.00462.58万459.99万3.08亿3.07亿+50.00%+50.00%+50.00%0.00%+50.00%-25.00%0.00%
14CMILCapella Minerals Ltd
0.015+0.005+50.00%2.50万375.00355.48万292.08万2.37亿1.95亿0.00%+50.00%+50.00%-25.00%-40.00%-66.67%-40.00%
15BMVBathurst Metals Corp
0.060+0.020+50.00%8.55万4295.00206.88万190.95万3448.04万3182.55万+100.00%+20.00%-14.29%-45.45%-53.85%-40.00%-36.84%
16GABGabo Mining Ltd
0.125+0.040+47.06%5.01万5497.00263.22万258.66万2105.78万2069.26万+25.00%+8.70%+19.05%+25.00%-99.40%-99.40%-99.40%
17EXGExGen Resources Inc
0.120+0.035+41.18%4.15万4560.00766.72万579.53万6389.30万4829.38万+60.00%+60.00%+20.00%+33.33%+14.29%+26.32%+41.18%
18OEC.HOracle Energy Corp
0.070+0.020+40.00%3000.00210.00182.66万181.99万2609.45万2599.80万+16.67%+40.00%+40.00%+100.00%0.00%+7.69%+16.67%
19MPTH.HMapath Capital Corp
0.020+0.005+33.33%1000.0020.0052.25万51.71万2612.45万2585.62万0.00%-50.00%-50.00%-96.88%-96.88%-96.88%0.00%
20LLGMason Resources Inc
0.080+0.020+33.33%15.27万1.13万1130.34万831.89万1.41亿1.04亿+33.33%+14.29%0.00%-20.00%-36.00%-61.90%-62.79%
21ILCInternational Lithium Corp
0.020+0.005+33.33%2.60万520.00497.47万304.07万2.49亿1.52亿+33.33%+33.33%+33.33%0.00%-33.33%-60.00%-50.00%
22ACDCAC/DC Battery Metals Inc
0.080+0.020+33.33%1.39万1054.00735.08万735.08万9188.50万9188.50万+14.29%+45.45%+6.67%-15.79%-56.76%-65.22%+23.08%
23VMVoyageur Pharmaceuticals Ltd
0.065+0.015+30.00%1.92万1248.00906.58万813.93万1.39亿1.25亿+44.44%+44.44%+30.00%-23.53%-23.53%-13.33%-13.33%
24ZCC.HZena Mining Corp
0.090+0.020+28.57%1000.0090.00223.14万180.70万2479.36万2007.80万-10.00%+28.57%+50.00%-25.00%-14.29%+63.64%+28.57%
25SAGASAGA METALS CORP
0.385+0.085+28.33%8.15万3.22万1080.50万777.60万2806.48万2019.73万-1.28%-3.75%-3.75%-3.75%-3.75%-3.75%-3.75%
26TCOTransatlantic Mining Corp
0.095+0.020+26.67%1.10万1000.00823.08万676.62万8663.99万7122.30万+11.76%+26.67%+46.15%0.00%+35.71%+137.50%+5.56%
27TBLLTombill Mines Ltd
0.025+0.005+25.00%49.20万9940.00553.76万328.19万2.22亿1.31亿+25.00%+25.00%+66.67%+66.67%+66.67%+25.00%+66.67%
28SWASarama Resources Ltd
0.025+0.005+25.00%34.44万8631.00572.31万444.90万2.29亿1.78亿+25.00%+66.67%0.00%+66.67%+66.67%-78.26%+66.67%
29OMIOrosur Mining Inc
0.075+0.015+25.00%4000.00285.001541.88万1318.06万2.06亿1.76亿0.00%+87.50%+36.36%+114.29%+50.00%-37.50%+36.36%
30LEXILithium Energi Exploration Inc
0.050+0.010+25.00%2.00万910.00837.85万357.23万1.68亿7144.55万+11.11%-9.09%-9.09%-37.50%-47.37%-78.26%-52.38%
31FV.HFirestone Ventures Inc
0.050+0.010+25.00%1.40万590.00281.60万191.62万5632.08万3832.40万0.00%+66.67%+66.67%+25.00%-61.54%-98.18%+66.67%
32ENRGNew Energy Metals Corp
0.300+0.060+25.00%2.32万6382.00137.54万137.54万458.47万458.47万+30.43%+30.43%+30.43%+200.00%+50.00%-87.23%+20.00%
33LITTRight Season Investments Corp
1.050+0.200+23.53%1000.001050.00241.51万237.61万230.01万226.29万+10.53%-4.55%-8.70%-19.23%-50.00%-70.00%-19.23%
34GTGT Resources Inc
0.030+0.005+20.00%87.20万2.62万1163.56万782.43万3.88亿2.61亿+20.00%-14.29%0.00%-25.00%-14.29%-85.00%-85.00%
35ARCARCpoint Inc
0.120+0.020+20.00%5000.00600.001410.68万1319.69万1.18亿1.10亿-7.69%+26.32%+33.33%0.00%+20.00%-76.00%+33.33%
36PULPulse Oil Corp
0.030+0.005+20.00%14.54万4360.001870.40万1380.21万6.23亿4.60亿0.00%0.00%+20.00%-14.29%-25.00%-50.00%-14.29%
37PGLDP2 Gold Inc
0.090+0.015+20.00%15.53万1.21万1249.39万696.29万1.39亿7736.55万+50.00%+38.46%+50.00%+5.88%-51.35%-25.00%-30.77%
38DELXDelphx Capital Markets Inc
0.155+0.025+19.23%10.70万1.48万2815.94万1482.86万1.82亿9566.83万+19.23%-3.13%-3.13%+121.43%+14.81%+63.16%-8.82%
39STNGStinger Resources Inc
0.065+0.010+18.18%7.29万4664.00322.71万269.17万4964.77万4141.08万+30.00%+8.33%+8.33%+30.00%+8.33%+62.50%+30.00%
40MHIMineral Hill Industries Ltd
0.065+0.010+18.18%3010.00200.00138.61万61.93万2132.48万952.77万-35.00%-35.00%-23.53%-51.85%-50.00%-53.57%-18.75%
41RPXRed Pine Exploration Inc
0.135+0.020+17.39%83.35万10.55万2574.60万2210.51万1.91亿1.64亿+8.00%+17.39%+22.73%+58.82%-35.71%-10.00%-30.77%
42GRZGold Reserve Inc
2.510+0.360+16.74%2.58万5.23万2.83亿1.20亿1.13亿4782.08万-38.78%-52.64%-50.88%-59.90%-39.37%-38.63%-32.16%
43AWMAngel Wing Metals Inc
0.070+0.010+16.67%9.00万5985.00470.77万431.50万6725.26万6164.26万-6.67%+7.69%-17.65%-41.67%-46.15%-65.00%-50.00%
44ADYAdyton Resources Corp
0.180+0.025+16.13%13.86万2.36万3724.95万2179.30万2.07亿1.21亿+63.64%+63.64%+63.64%+50.00%+1100.00%+620.00%+3500.00%
45RKVRakovina Therapeutics Inc
0.110+0.015+15.79%1.30万1335.00993.18万637.84万9028.92万5798.57万+29.41%+22.22%+22.22%0.00%+10.00%-15.38%+29.41%
46KTOK2 Gold Corp
0.110+0.015+15.79%3.00万3300.001298.13万1186.96万1.18亿1.08亿+10.00%+15.79%+10.00%+22.22%+37.50%-26.67%+37.50%
47OSIXOceansix Future Paths Ltd
0.040+0.005+14.29%5.93万2345.00705.05万511.47万1.76亿1.28亿0.00%-11.11%-20.00%-42.86%-50.00%-11.11%-27.27%
48VERTVertical Exploration Inc
0.040+0.005+14.29%20.20万8080.00587.62万551.34万1.47亿1.38亿0.00%0.00%0.00%+14.29%-11.11%-63.64%-33.33%
49SIESienna Resources Inc
0.040+0.005+14.29%23.60万9440.00788.45万779.95万1.97亿1.95亿0.00%+14.29%-5.88%+14.29%+14.29%0.00%-11.11%
50SICSokoman Minerals Corp
0.040+0.005+14.29%3.30万1230.001146.43万891.58万2.87亿2.23亿+14.29%0.00%-11.11%0.00%-27.27%-42.86%-46.67%