序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1NOW.WT.BNowVertical Group Inc0.020+0.015+300.00%13.70万2115.00152.96万138.00万7647.83万6899.89万+100.00%+33.33%0.00%-55.56%-60.00%-60.00%-55.56%
2ADG.HArcus Development Group Inc0.015+0.010+200.00%2000.0030.00110.82万79.24万7387.81万5282.82万+50.00%+200.00%-25.00%+50.00%0.00%0.00%0.00%
3BYM.HBaymount Inc0.015+0.010+200.00%29.38万3753.0048.29万48.29万3219.33万3219.33万+200.00%+200.00%+200.00%+50.00%-97.00%-97.00%+200.00%
4CCDCascadero Copper Corp0.013+0.008+150.00%1000.0012.00375.16万192.69万3.00亿1.54亿+25.00%+150.00%+25.00%+25.00%+150.00%-16.67%+150.00%
5IBATInternational Battery Metals Ltd0.660+0.355+116.39%6.13万3.28万1.60亿7105.02万2.43亿1.08亿+112.90%+123.73%+100.00%-30.53%-52.86%-34.00%-8.33%
6CCZ.PChablis Capital Corp0.120+0.060+100.00%1000.00120.0061.02万13.02万508.50万108.50万0.00%0.00%0.00%0.00%0.00%0.00%0.00%
7CSTL.PCastlecap Capital Inc0.045+0.020+80.00%6790.00305.0018.00万4500.00400.00万10.00万-47.06%0.00%-59.09%-62.50%-62.50%-62.50%-59.09%
8QNCQuantum eMotion Inc1.180+0.510+76.12%1026.21万1053.65万1.78亿1.77亿1.51亿1.50亿+168.18%+195.00%+807.69%+1023.81%+1023.81%+2260.00%+2522.22%
9MAND.PMandeville Ventures Inc0.035+0.015+75.00%1.90万605.0092.92万11.71万2654.90万334.70万+133.33%+133.33%-56.25%-50.00%-68.18%-65.00%-56.25%
10CLMConsolidated Lithium Metals Inc0.015+0.005+50.00%5000.0075.00552.48万440.04万3.68亿2.93亿0.00%+50.00%0.00%0.00%-50.00%-66.67%-50.00%
11SMR.HShine Minerals Corp0.060+0.020+50.00%2000.00120.00161.97万119.40万2699.54万1990.02万+50.00%+50.00%+33.33%-14.29%-99.99%-99.99%-14.29%
12TOHTotal Helium Ltd0.015+0.005+50.00%50.00万7500.00153.59万146.38万1.02亿9758.60万0.00%+50.00%0.00%0.00%-75.00%-91.18%-78.57%
13IBOUniversal Ibogaine Inc0.015+0.005+50.00%9.05万1232.00462.92万420.32万3.09亿2.80亿+50.00%0.00%0.00%+50.00%-50.00%0.00%+200.00%
14RMORainy Mountain Royalty Corp0.060+0.020+50.00%7.61万3762.00156.00万156.00万2600.02万2600.02万+50.00%+71.43%+20.00%-50.00%-72.73%-29.41%-36.84%
15FUNDKatipult Technology Corp0.015+0.005+50.00%10.93万1489.00107.28万47.80万7152.31万3186.89万+200.00%+50.00%+50.00%-25.00%-57.14%-87.50%-78.57%
16AAZAzincourt Energy Corp0.015+0.005+50.00%25.32万3292.00536.54万469.97万3.58亿3.13亿+50.00%0.00%+50.00%0.00%-40.00%-50.00%-57.14%
17ONE01 Communique Laboratory Inc0.470+0.150+46.88%299.98万126.58万4529.13万3894.38万9636.46万8285.91万+70.91%+235.71%+487.50%+1075.00%+571.43%+235.71%+422.22%
18GPUSAlset AI Ventures Inc0.160+0.050+45.45%607.90万83.17万1628.61万1618.45万1.02亿1.01亿+45.45%+128.57%+166.67%+255.56%-88.57%-88.57%-88.57%
19FMMFull Metal Minerals Ltd0.050+0.015+42.86%4000.00200.00296.56万296.56万5931.25万5931.25万+42.86%+25.00%+11.11%-16.67%-28.57%-73.68%-28.57%
20VRDNViridian Metals Inc0.255+0.075+41.67%4500.001147.001265.03万886.10万4960.89万3474.89万-21.54%-30.14%-22.73%-22.73%-22.73%-22.73%-22.73%
21GXY.PGalaxy Ventures Inc0.120+0.035+41.18%8000.00800.0097.20万20.90万810.00万174.13万0.00%+50.00%+33.33%-40.00%-40.00%-40.00%+33.33%
22MSRMinsud Resources Corp0.890+0.240+36.92%1.05万9345.001.47亿8389.15万1.65亿9426.01万+41.27%-11.00%+21.92%-10.10%-11.00%+345.00%+8.54%
23CYBECyberCatch Holdings Inc0.300+0.080+36.36%2.16万4785.00170.76万117.08万569.22万390.26万+200.00%+172.73%+106.90%+100.00%+50.00%-45.45%+20.00%
24RESAuric Resources Corp0.170+0.045+36.00%1500.00257.00415.78万344.93万2445.79万2029.00万+41.67%+47.83%-32.00%+30.94%+30.94%+30.94%+30.94%
25TIGTriumph Gold Corp0.230+0.060+35.29%17.82万3.39万983.38万889.75万4275.58万3868.47万+35.29%+4.55%+27.78%+21.05%-11.54%+21.05%-33.33%
26VIZVisionary Metals Corp0.060+0.015+33.33%24.60万1.43万949.72万538.44万1.58亿8973.96万-14.29%+50.00%+9.09%-14.29%-29.41%0.00%-14.29%
27SAYSparta Capital Ltd0.020+0.005+33.33%4.70万710.00498.51万468.02万2.49亿2.34亿+33.33%0.00%+33.33%+33.33%-33.33%-33.33%0.00%
28NNXNickel North Exploration Corp0.020+0.005+33.33%5040.00100.00200.87万68.10万1.00亿3405.09万+33.33%+33.33%0.00%+100.00%0.00%-33.33%0.00%
29JADEJade Leader Corp0.020+0.005+33.33%16.50万3300.00136.16万109.25万6808.23万5462.30万+33.33%+33.33%-20.00%-20.00%-60.00%-71.43%-42.86%
30GEMCGlobal Energy Metals Corp0.020+0.005+33.33%3.97万744.00135.14万81.91万6757.21万4095.29万+33.33%0.00%+33.33%-42.86%-60.00%-75.00%-55.56%
31EGMEngold Mines Ltd0.040+0.010+33.33%2.24万894.00165.53万92.89万4138.15万2322.32万0.00%-20.00%-33.33%-52.94%+14.29%-68.00%-11.11%
32DCOPDistrict Copper Corp0.040+0.010+33.33%5000.00200.0087.18万73.45万2179.42万1836.37万+14.29%+14.29%-11.11%0.00%-42.86%+14.29%-11.11%
33BOLBold Ventures Inc0.040+0.010+33.33%18.25万5947.00239.10万218.81万5977.38万5470.18万+14.29%+14.29%-11.11%-11.11%-11.11%-57.89%-20.00%
34RSSResaas Services Inc0.260+0.060+30.00%1.50万3885.002080.96万1645.07万8003.70万6327.18万+44.44%+40.54%+6.12%-26.76%-7.14%-30.67%-26.76%
35BFMBedford Metals Corp0.490+0.110+28.95%64.78万30.06万3768.27万3543.91万7690.34万7232.47万+28.95%+1.03%-15.52%-40.96%-76.56%+13.47%-1.10%
36BSKBlue Sky Uranium Corp0.090+0.020+28.57%105.21万8.74万2690.31万2562.59万2.99亿2.85亿+38.46%+50.00%+80.00%+100.00%+63.64%+38.46%+28.57%
37KWEKWESST Micro Systems Inc0.950+0.210+28.38%1.90万1.85万227.37万216.33万239.34万227.71万+4.40%-1.04%-3.06%-52.50%-83.62%-93.62%-92.08%
38PEZM.HPezm Gold Inc0.230+0.050+27.78%1.00万2300.00825.83万823.65万3590.58万3581.08万+27.78%+43.75%+24.32%-88.21%-71.95%-97.43%-88.21%
39BKMTBlockmint Technologies Inc0.115+0.025+27.78%16.51万1.70万554.79万485.95万4824.26万4225.67万0.00%0.00%+27.78%+228.57%+187.50%+187.50%+228.57%
40BNKRBunker Hill Mining Corp0.165+0.035+26.92%14.50万2.01万5769.68万4936.58万3.50亿2.99亿+37.50%+37.50%+37.50%+3.13%-8.33%+50.00%+50.00%
41LGLahontan Gold Corp0.025+0.005+25.00%104.40万2.48万515.56万362.72万2.06亿1.45亿0.00%-28.57%-37.50%-54.55%-61.54%-61.54%-61.54%
42POOLPool Safe Inc0.025+0.005+25.00%2.10万525.00225.57万159.05万9022.98万6362.09万-16.67%-16.67%+25.00%0.00%-28.57%-50.00%0.00%
43KOREKore Mining Ltd0.025+0.005+25.00%10.95万2532.00506.07万334.99万2.02亿1.34亿-16.67%-28.57%-28.57%-16.67%-37.50%-66.67%-58.33%
44INEOINEO Tech Corp0.050+0.010+25.00%7000.00345.00450.72万294.43万9014.37万5888.67万+25.00%+25.00%-9.09%0.00%-16.67%-23.08%0.00%
45ALYAnalytixInsight Inc0.025+0.005+25.00%14.50万3625.00272.79万195.55万1.09亿7822.10万+25.00%+150.00%+66.67%-16.67%-66.67%-70.59%-75.00%
46ABZAsiaBaseMetals Inc0.075+0.015+25.00%2000.00150.00370.52万116.70万4940.29万1556.02万-6.25%-11.76%-6.25%-34.78%-53.13%-83.33%-28.57%
47ELBMElectra Battery Materials Corp0.670+0.130+24.07%7.50万4.70万3967.30万3920.97万5921.34万5852.19万+13.56%+11.67%-1.47%-15.19%+15.52%+55.81%+34.00%
48CHCharbone Hydrogen Corp0.080+0.015+23.08%76.98万5.95万1023.04万799.81万1.28亿9997.60万+6.67%-36.00%+77.78%+23.08%+6.67%+100.00%+100.00%
49HILLHill Inc0.530+0.095+21.84%9980.005449.00173.99万123.21万328.28万232.47万+26.19%+96.30%+76.67%+82.76%0.00%-64.67%+20.45%
50XBOTRealbotix Corp0.225+0.040+21.62%64.11万13.23万4409.00万4409.00万1.96亿1.96亿+21.62%+50.00%+66.67%+125.00%+28.57%+36.36%+36.36%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1NOW.WT.BNowVertical Group Inc
0.020+0.015+300.00%13.70万2115.00152.96万138.00万7647.83万6899.89万+100.00%+33.33%0.00%-55.56%-60.00%-60.00%-55.56%
1XBOTRealbotix Corp
0.225+0.040+21.62%64.11万13.23万4409.00万4409.00万1.96亿1.96亿+21.62%+50.00%+66.67%+125.00%+28.57%+36.36%+36.36%
2ADG.HArcus Development Group Inc
0.015+0.010+200.00%2000.0030.00110.82万79.24万7387.81万5282.82万+50.00%+200.00%-25.00%+50.00%0.00%0.00%0.00%
3BYM.HBaymount Inc
0.015+0.010+200.00%29.38万3753.0048.29万48.29万3219.33万3219.33万+200.00%+200.00%+200.00%+50.00%-97.00%-97.00%+200.00%
4CCDCascadero Copper Corp
0.013+0.008+150.00%1000.0012.00375.16万192.69万3.00亿1.54亿+25.00%+150.00%+25.00%+25.00%+150.00%-16.67%+150.00%
5IBATInternational Battery Metals Ltd
0.660+0.355+116.39%6.13万3.28万1.60亿7105.02万2.43亿1.08亿+112.90%+123.73%+100.00%-30.53%-52.86%-34.00%-8.33%
6CCZ.PChablis Capital Corp
0.120+0.060+100.00%1000.00120.0061.02万13.02万508.50万108.50万0.00%0.00%0.00%0.00%0.00%0.00%0.00%
7CSTL.PCastlecap Capital Inc
0.045+0.020+80.00%6790.00305.0018.00万4500.00400.00万10.00万-47.06%0.00%-59.09%-62.50%-62.50%-62.50%-59.09%
8QNCQuantum eMotion Inc
1.180+0.510+76.12%1026.21万1053.65万1.78亿1.77亿1.51亿1.50亿+168.18%+195.00%+807.69%+1023.81%+1023.81%+2260.00%+2522.22%
9MAND.PMandeville Ventures Inc
0.035+0.015+75.00%1.90万605.0092.92万11.71万2654.90万334.70万+133.33%+133.33%-56.25%-50.00%-68.18%-65.00%-56.25%
10CLMConsolidated Lithium Metals Inc
0.015+0.005+50.00%5000.0075.00552.48万440.04万3.68亿2.93亿0.00%+50.00%0.00%0.00%-50.00%-66.67%-50.00%
11SMR.HShine Minerals Corp
0.060+0.020+50.00%2000.00120.00161.97万119.40万2699.54万1990.02万+50.00%+50.00%+33.33%-14.29%-99.99%-99.99%-14.29%
12TOHTotal Helium Ltd
0.015+0.005+50.00%50.00万7500.00153.59万146.38万1.02亿9758.60万0.00%+50.00%0.00%0.00%-75.00%-91.18%-78.57%
13IBOUniversal Ibogaine Inc
0.015+0.005+50.00%9.05万1232.00462.92万420.32万3.09亿2.80亿+50.00%0.00%0.00%+50.00%-50.00%0.00%+200.00%
14RMORainy Mountain Royalty Corp
0.060+0.020+50.00%7.61万3762.00156.00万156.00万2600.02万2600.02万+50.00%+71.43%+20.00%-50.00%-72.73%-29.41%-36.84%
15FUNDKatipult Technology Corp
0.015+0.005+50.00%10.93万1489.00107.28万47.80万7152.31万3186.89万+200.00%+50.00%+50.00%-25.00%-57.14%-87.50%-78.57%
16AAZAzincourt Energy Corp
0.015+0.005+50.00%25.32万3292.00536.54万469.97万3.58亿3.13亿+50.00%0.00%+50.00%0.00%-40.00%-50.00%-57.14%
17ONE01 Communique Laboratory Inc
0.470+0.150+46.88%299.98万126.58万4529.13万3894.38万9636.46万8285.91万+70.91%+235.71%+487.50%+1075.00%+571.43%+235.71%+422.22%
18GPUSAlset AI Ventures Inc
0.160+0.050+45.45%607.90万83.17万1628.61万1618.45万1.02亿1.01亿+45.45%+128.57%+166.67%+255.56%-88.57%-88.57%-88.57%
19FMMFull Metal Minerals Ltd
0.050+0.015+42.86%4000.00200.00296.56万296.56万5931.25万5931.25万+42.86%+25.00%+11.11%-16.67%-28.57%-73.68%-28.57%
20VRDNViridian Metals Inc
0.255+0.075+41.67%4500.001147.001265.03万886.10万4960.89万3474.89万-21.54%-30.14%-22.73%-22.73%-22.73%-22.73%-22.73%
21GXY.PGalaxy Ventures Inc
0.120+0.035+41.18%8000.00800.0097.20万20.90万810.00万174.13万0.00%+50.00%+33.33%-40.00%-40.00%-40.00%+33.33%
22MSRMinsud Resources Corp
0.890+0.240+36.92%1.05万9345.001.47亿8389.15万1.65亿9426.01万+41.27%-11.00%+21.92%-10.10%-11.00%+345.00%+8.54%
23CYBECyberCatch Holdings Inc
0.300+0.080+36.36%2.16万4785.00170.76万117.08万569.22万390.26万+200.00%+172.73%+106.90%+100.00%+50.00%-45.45%+20.00%
24RESAuric Resources Corp
0.170+0.045+36.00%1500.00257.00415.78万344.93万2445.79万2029.00万+41.67%+47.83%-32.00%+30.94%+30.94%+30.94%+30.94%
25TIGTriumph Gold Corp
0.230+0.060+35.29%17.82万3.39万983.38万889.75万4275.58万3868.47万+35.29%+4.55%+27.78%+21.05%-11.54%+21.05%-33.33%
26VIZVisionary Metals Corp
0.060+0.015+33.33%24.60万1.43万949.72万538.44万1.58亿8973.96万-14.29%+50.00%+9.09%-14.29%-29.41%0.00%-14.29%
27SAYSparta Capital Ltd
0.020+0.005+33.33%4.70万710.00498.51万468.02万2.49亿2.34亿+33.33%0.00%+33.33%+33.33%-33.33%-33.33%0.00%
28NNXNickel North Exploration Corp
0.020+0.005+33.33%5040.00100.00200.87万68.10万1.00亿3405.09万+33.33%+33.33%0.00%+100.00%0.00%-33.33%0.00%
29JADEJade Leader Corp
0.020+0.005+33.33%16.50万3300.00136.16万109.25万6808.23万5462.30万+33.33%+33.33%-20.00%-20.00%-60.00%-71.43%-42.86%
30GEMCGlobal Energy Metals Corp
0.020+0.005+33.33%3.97万744.00135.14万81.91万6757.21万4095.29万+33.33%0.00%+33.33%-42.86%-60.00%-75.00%-55.56%
31EGMEngold Mines Ltd
0.040+0.010+33.33%2.24万894.00165.53万92.89万4138.15万2322.32万0.00%-20.00%-33.33%-52.94%+14.29%-68.00%-11.11%
32DCOPDistrict Copper Corp
0.040+0.010+33.33%5000.00200.0087.18万73.45万2179.42万1836.37万+14.29%+14.29%-11.11%0.00%-42.86%+14.29%-11.11%
33BOLBold Ventures Inc
0.040+0.010+33.33%18.25万5947.00239.10万218.81万5977.38万5470.18万+14.29%+14.29%-11.11%-11.11%-11.11%-57.89%-20.00%
34RSSResaas Services Inc
0.260+0.060+30.00%1.50万3885.002080.96万1645.07万8003.70万6327.18万+44.44%+40.54%+6.12%-26.76%-7.14%-30.67%-26.76%
35BFMBedford Metals Corp
0.490+0.110+28.95%64.78万30.06万3768.27万3543.91万7690.34万7232.47万+28.95%+1.03%-15.52%-40.96%-76.56%+13.47%-1.10%
36BSKBlue Sky Uranium Corp
0.090+0.020+28.57%105.21万8.74万2690.31万2562.59万2.99亿2.85亿+38.46%+50.00%+80.00%+100.00%+63.64%+38.46%+28.57%
37KWEKWESST Micro Systems Inc
0.950+0.210+28.38%1.90万1.85万227.37万216.33万239.34万227.71万+4.40%-1.04%-3.06%-52.50%-83.62%-93.62%-92.08%
38PEZM.HPezm Gold Inc
0.230+0.050+27.78%1.00万2300.00825.83万823.65万3590.58万3581.08万+27.78%+43.75%+24.32%-88.21%-71.95%-97.43%-88.21%
39BKMTBlockmint Technologies Inc
0.115+0.025+27.78%16.51万1.70万554.79万485.95万4824.26万4225.67万0.00%0.00%+27.78%+228.57%+187.50%+187.50%+228.57%
40BNKRBunker Hill Mining Corp
0.165+0.035+26.92%14.50万2.01万5769.68万4936.58万3.50亿2.99亿+37.50%+37.50%+37.50%+3.13%-8.33%+50.00%+50.00%
41LGLahontan Gold Corp
0.025+0.005+25.00%104.40万2.48万515.56万362.72万2.06亿1.45亿0.00%-28.57%-37.50%-54.55%-61.54%-61.54%-61.54%
42POOLPool Safe Inc
0.025+0.005+25.00%2.10万525.00225.57万159.05万9022.98万6362.09万-16.67%-16.67%+25.00%0.00%-28.57%-50.00%0.00%
43KOREKore Mining Ltd
0.025+0.005+25.00%10.95万2532.00506.07万334.99万2.02亿1.34亿-16.67%-28.57%-28.57%-16.67%-37.50%-66.67%-58.33%
44INEOINEO Tech Corp
0.050+0.010+25.00%7000.00345.00450.72万294.43万9014.37万5888.67万+25.00%+25.00%-9.09%0.00%-16.67%-23.08%0.00%
45ALYAnalytixInsight Inc
0.025+0.005+25.00%14.50万3625.00272.79万195.55万1.09亿7822.10万+25.00%+150.00%+66.67%-16.67%-66.67%-70.59%-75.00%
46ABZAsiaBaseMetals Inc
0.075+0.015+25.00%2000.00150.00370.52万116.70万4940.29万1556.02万-6.25%-11.76%-6.25%-34.78%-53.13%-83.33%-28.57%
47ELBMElectra Battery Materials Corp
0.670+0.130+24.07%7.50万4.70万3967.30万3920.97万5921.34万5852.19万+13.56%+11.67%-1.47%-15.19%+15.52%+55.81%+34.00%
48CHCharbone Hydrogen Corp
0.080+0.015+23.08%76.98万5.95万1023.04万799.81万1.28亿9997.60万+6.67%-36.00%+77.78%+23.08%+6.67%+100.00%+100.00%
49HILLHill Inc
0.530+0.095+21.84%9980.005449.00173.99万123.21万328.28万232.47万+26.19%+96.30%+76.67%+82.76%0.00%-64.67%+20.45%
50XBOTRealbotix Corp
0.225+0.040+21.62%64.11万13.23万4409.00万4409.00万1.96亿1.96亿+21.62%+50.00%+66.67%+125.00%+28.57%+36.36%+36.36%