序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SOP.HSOPerior Fertilizer Corp0.010+0.005+100.00%1.00万100.00267.61万267.24万2.68亿2.67亿0.00%0.00%0.00%-33.33%-60.00%-75.00%-50.00%
2EGTEguana Technologies Inc0.010+0.005+100.00%25.80万2580.17448.96万366.24万4.49亿3.66亿+100.00%0.00%+100.00%+100.00%0.00%-80.00%-60.00%
3CYFCanyon Creek Food Co Ltd0.020+0.010+100.00%5001.00100.0270.30万27.89万3514.89万1394.30万+33.33%+33.33%0.00%+33.33%-55.56%-77.78%0.00%
4ALTAlturas Minerals Corp0.010+0.005+100.00%1057.0010.57145.63万121.22万1.46亿1.21亿0.00%0.00%0.00%-50.00%-50.00%-60.00%0.00%
5CLMConsolidated Lithium Metals Inc0.015+0.005+50.00%115.00万1.16万534.48万440.04万3.56亿2.93亿+50.00%+50.00%0.00%0.00%0.00%-72.73%-50.00%
6YOOYangaroo Inc0.030+0.010+50.00%8.30万2210.00187.31万97.39万6243.71万3246.40万+50.00%-14.29%+50.00%-33.33%-25.00%-80.65%-40.00%
7TBIXTrustBIX Inc0.015+0.005+50.00%2000.0030.00178.30万172.16万1.19亿1.15亿0.00%+50.00%-25.00%0.00%-25.00%-66.67%+200.00%
8GBUGabriel Resources Ltd0.015+0.005+50.00%1501.0020.011884.45万1092.84万12.56亿7.29亿0.00%+50.00%0.00%0.00%0.00%-96.59%-96.51%
9DEALPlaygon Games Inc0.015+0.005+50.00%10.00万1500.00498.38万326.70万3.32亿2.18亿+50.00%0.00%-50.00%-50.00%-66.67%-83.33%-62.50%
10SCDScandium Canada Ltd0.020+0.005+33.33%36.20万7240.00564.91万549.78万2.82亿2.75亿0.00%-20.00%-20.00%-20.00%-20.00%-20.00%-20.00%
11CSPNCareSpan Health Inc0.020+0.005+33.33%1000.0020.0095.23万82.04万4761.60万4101.79万0.00%0.00%-33.33%-33.33%-33.33%-80.00%-50.00%
12TRUTRU Precious Metals Corp0.020+0.005+33.33%1.10万220.00328.84万199.62万1.64亿9981.19万0.00%0.00%0.00%-33.33%-33.33%-27.27%-42.86%
13STMPStamper Oil & Gas Corp0.020+0.005+33.33%9.54万1907.0034.72万32.45万1735.89万1622.74万0.00%+100.00%-33.33%-78.95%-66.67%-94.67%-83.33%
14HVGHarvest Gold Corp0.040+0.010+33.33%1000.0040.00244.15万181.97万6103.63万4549.20万+14.29%0.00%-11.11%0.00%-11.11%+33.33%+33.33%
15BGEBlue Sky Global Energy Corp0.260+0.060+30.00%846.00219.961812.04万271.81万6969.37万1045.41万+4.00%-55.93%-13.33%-13.33%-13.33%-13.33%-13.33%
16ECOMEmerge Commerce Ltd0.045+0.010+28.57%43.23万1.90万604.56万543.17万1.34亿1.21亿+12.50%+28.57%+12.50%-10.00%0.00%+50.00%+350.00%
17ONE01 Communique Laboratory Inc0.095+0.020+26.67%1139.00108.21915.46万787.66万9636.46万8291.18万+58.33%+72.73%+171.43%+111.11%+58.33%-50.00%+5.56%
18PONDPond Technologies Holdings Inc0.025+0.005+25.00%3.00万750.00195.23万148.60万7809.22万5943.93万+66.67%+66.67%+25.00%0.00%+25.00%-28.57%-28.57%
19MTTMagna Terra Minerals Inc0.025+0.005+25.00%4000.00100.00207.79万141.52万8311.79万5660.69万0.00%0.00%-16.67%+25.00%+25.00%-37.50%-16.67%
20EVEREvergold Corp0.025+0.005+25.00%2.02万504.10299.50万288.51万1.20亿1.15亿+25.00%0.00%0.00%-16.67%-44.44%-54.55%-64.29%
21ACDCAC/DC Battery Metals Inc0.050+0.010+25.00%2003.00100.12459.43万459.43万9188.50万9188.50万0.00%0.00%-23.08%-28.57%-64.29%-82.46%-23.08%
22ARCARCpoint Inc0.055+0.010+22.22%1.50万825.00646.56万604.05万1.18亿1.10亿-21.43%+10.00%-45.00%-56.00%-52.17%-72.50%-38.89%
23IXIIndigo Exploration Inc0.030+0.005+20.00%6190.00158.80196.97万186.74万6565.80万6224.55万+50.00%+20.00%0.00%+20.00%-14.29%-75.00%-33.33%
24ETFEastfield Resources Ltd0.030+0.005+20.00%3.03万901.35184.68万162.01万6156.16万5400.30万+20.00%+20.00%0.00%-25.00%+20.00%-14.29%+20.00%
25KFRKingfisher Metals Corp0.165+0.025+17.86%2.55万4142.50712.83万411.04万4320.16万2491.15万+10.00%+10.00%+10.00%-26.67%+3.13%-65.26%-26.67%
26MIVOMiivo Holdings Corp0.450+0.065+16.88%5000.002250.001123.88万579.31万2497.50万1287.35万+50.00%+200.00%+200.00%+200.00%+200.00%+200.00%+200.00%
27ROXCanstar Resources Inc0.035+0.005+16.67%5.40万1890.00535.29万387.94万1.53亿1.11亿0.00%-12.50%-30.00%-22.22%0.00%0.00%0.00%
28GRGreat Atlantic Resources Corp0.070+0.010+16.67%1206.0082.39397.08万278.25万5672.57万3975.05万+27.27%-6.67%-6.67%+27.27%+27.27%+180.00%+55.56%
29GLDGoldON Resources Ltd0.035+0.005+16.67%1464.0051.24163.01万144.83万4657.52万4137.95万+16.67%+16.67%-30.00%-63.16%-74.07%-22.22%0.00%
30DMIDiamcor Mining Inc0.035+0.005+16.67%3.60万1260.00590.24万396.98万1.69亿1.13亿+16.67%-12.50%-22.22%-12.50%-30.00%-63.16%-30.00%
31STUDStallion Uranium Corp0.040+0.005+14.29%1.00万400.00606.51万596.05万1.52亿1.49亿+14.29%0.00%-27.27%-38.46%-57.89%-81.82%-80.49%
32KCCKincora Copper Ltd0.040+0.005+14.29%2.50万1000.001039.00万646.26万2.60亿1.62亿+14.29%+14.29%-11.11%-27.27%+33.33%-27.27%-20.00%
33WGTWestgate Energy Inc0.180+0.020+12.50%2.00万3482.50905.90万769.58万5032.81万4275.45万+5.88%+5.88%0.00%-26.53%-59.09%-59.09%-59.09%
34LLGMason Resources Inc0.045+0.005+12.50%2800.00126.00635.82万467.94万1.41亿1.04亿-18.18%-25.00%-35.71%-43.75%-64.00%-79.55%-79.07%
35EMNEuro Manganese Inc0.045+0.005+12.50%1100.0049.501812.01万1791.00万4.03亿3.98亿0.00%-25.00%-30.77%0.00%-43.75%-55.00%-52.63%
36PTUPurepoint Uranium Group Inc0.285+0.030+11.76%4000.001140.001427.20万1395.56万5007.73万4896.70万+18.75%+14.00%-5.00%+14.00%-18.57%-40.00%-43.00%
37CHCharbone Hydrogen Corp0.050+0.005+11.11%2.74万1370.75532.56万423.15万1.07亿8462.99万+11.11%-9.09%0.00%-23.08%-23.08%+11.11%+25.00%
38MMGMetallic Minerals Corp0.155+0.015+10.71%5.36万8308.002734.38万1977.52万1.76亿1.28亿+3.33%-6.06%-34.04%-22.50%-52.31%-56.34%-51.56%
39SLGSan Lorenzo Gold Corp0.055+0.005+10.00%8.70万4785.00394.39万315.41万7170.67万5734.73万-8.33%0.00%-15.38%+22.22%-35.29%0.00%-45.00%
40MCSMcChip Resources Inc0.880+0.080+10.00%1452.001277.76502.49万209.44万571.01万238.00万+25.71%+46.67%+2.33%+15.12%+17.19%+141.08%+50.97%
41BARUBaru Gold Corp0.055+0.005+10.00%27.70万1.52万1560.94万1304.07万2.84亿2.37亿+37.50%+120.00%+175.00%+266.67%+175.00%+37.50%+175.00%
42DELXDelphx Capital Markets Inc0.115+0.010+9.52%5000.00575.002089.24万1100.19万1.82亿9566.83万+15.00%0.00%-17.86%-32.35%+15.00%-37.84%-32.35%
43FREQFrequency Exchange Corp0.350+0.030+9.38%6000.002100.001656.78万823.80万4733.66万2353.70万+100.00%+89.19%+133.33%+159.26%+105.88%+133.33%+141.38%
44TORRTorrent Capital Ltd0.600+0.050+9.09%1000.00600.001512.25万721.78万2520.42万1202.97万0.00%0.00%+11.11%-7.69%-7.69%-45.45%0.00%
45GPUSAlset AI Ventures Inc0.065+0.005+8.33%18.60万1.21万661.62万657.50万1.02亿1.01亿+44.44%+62.50%+44.44%-13.33%-95.36%-95.36%-95.36%
46SMNSun Summit Minerals Corp0.130+0.010+8.33%1000.00130.00889.87万831.48万6845.18万6396.00万-13.33%-29.73%-52.73%-31.58%-51.85%-3.70%-21.21%
47LABLabrador Gold Corp0.065+0.005+8.33%2.10万1365.001105.06万952.99万1.70亿1.47亿+8.33%0.00%-13.33%-18.75%-35.00%-50.00%-55.17%
48HEVIHelium Evolution Inc0.135+0.010+8.00%1.63万2234.781296.46万1065.55万9603.40万7892.97万+12.50%+17.39%+8.00%-3.57%-15.63%+22.73%-20.59%
49PNTRPantera Silver Corp0.275+0.020+7.84%2.00万5500.001166.29万1074.26万4241.04万3906.41万+1.85%+1.85%-15.38%0.00%+83.33%+243.75%+205.56%
50HCHypercharge Networks Corp0.070+0.005+7.69%1247.0086.06495.43万450.44万7077.51万6434.90万0.00%-12.50%-30.00%-39.13%-51.72%-70.83%-70.83%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SOP.HSOPerior Fertilizer Corp
0.010+0.005+100.00%1.00万100.00267.61万267.24万2.68亿2.67亿0.00%0.00%0.00%-33.33%-60.00%-75.00%-50.00%
1GPUSAlset AI Ventures Inc
0.065+0.005+8.33%18.60万1.21万661.62万657.50万1.02亿1.01亿+44.44%+62.50%+44.44%-13.33%-95.36%-95.36%-95.36%
2EGTEguana Technologies Inc
0.010+0.005+100.00%25.80万2580.17448.96万366.24万4.49亿3.66亿+100.00%0.00%+100.00%+100.00%0.00%-80.00%-60.00%
3CYFCanyon Creek Food Co Ltd
0.020+0.010+100.00%5001.00100.0270.30万27.89万3514.89万1394.30万+33.33%+33.33%0.00%+33.33%-55.56%-77.78%0.00%
4ALTAlturas Minerals Corp
0.010+0.005+100.00%1057.0010.57145.63万121.22万1.46亿1.21亿0.00%0.00%0.00%-50.00%-50.00%-60.00%0.00%
5CLMConsolidated Lithium Metals Inc
0.015+0.005+50.00%115.00万1.16万534.48万440.04万3.56亿2.93亿+50.00%+50.00%0.00%0.00%0.00%-72.73%-50.00%
6YOOYangaroo Inc
0.030+0.010+50.00%8.30万2210.00187.31万97.39万6243.71万3246.40万+50.00%-14.29%+50.00%-33.33%-25.00%-80.65%-40.00%
7TBIXTrustBIX Inc
0.015+0.005+50.00%2000.0030.00178.30万172.16万1.19亿1.15亿0.00%+50.00%-25.00%0.00%-25.00%-66.67%+200.00%
8GBUGabriel Resources Ltd
0.015+0.005+50.00%1501.0020.011884.45万1092.84万12.56亿7.29亿0.00%+50.00%0.00%0.00%0.00%-96.59%-96.51%
9DEALPlaygon Games Inc
0.015+0.005+50.00%10.00万1500.00498.38万326.70万3.32亿2.18亿+50.00%0.00%-50.00%-50.00%-66.67%-83.33%-62.50%
10SCDScandium Canada Ltd
0.020+0.005+33.33%36.20万7240.00564.91万549.78万2.82亿2.75亿0.00%-20.00%-20.00%-20.00%-20.00%-20.00%-20.00%
11CSPNCareSpan Health Inc
0.020+0.005+33.33%1000.0020.0095.23万82.04万4761.60万4101.79万0.00%0.00%-33.33%-33.33%-33.33%-80.00%-50.00%
12TRUTRU Precious Metals Corp
0.020+0.005+33.33%1.10万220.00328.84万199.62万1.64亿9981.19万0.00%0.00%0.00%-33.33%-33.33%-27.27%-42.86%
13STMPStamper Oil & Gas Corp
0.020+0.005+33.33%9.54万1907.0034.72万32.45万1735.89万1622.74万0.00%+100.00%-33.33%-78.95%-66.67%-94.67%-83.33%
14HVGHarvest Gold Corp
0.040+0.010+33.33%1000.0040.00244.15万181.97万6103.63万4549.20万+14.29%0.00%-11.11%0.00%-11.11%+33.33%+33.33%
15BGEBlue Sky Global Energy Corp
0.260+0.060+30.00%846.00219.961812.04万271.81万6969.37万1045.41万+4.00%-55.93%-13.33%-13.33%-13.33%-13.33%-13.33%
16ECOMEmerge Commerce Ltd
0.045+0.010+28.57%43.23万1.90万604.56万543.17万1.34亿1.21亿+12.50%+28.57%+12.50%-10.00%0.00%+50.00%+350.00%
17ONE01 Communique Laboratory Inc
0.095+0.020+26.67%1139.00108.21915.46万787.66万9636.46万8291.18万+58.33%+72.73%+171.43%+111.11%+58.33%-50.00%+5.56%
18PONDPond Technologies Holdings Inc
0.025+0.005+25.00%3.00万750.00195.23万148.60万7809.22万5943.93万+66.67%+66.67%+25.00%0.00%+25.00%-28.57%-28.57%
19MTTMagna Terra Minerals Inc
0.025+0.005+25.00%4000.00100.00207.79万141.52万8311.79万5660.69万0.00%0.00%-16.67%+25.00%+25.00%-37.50%-16.67%
20EVEREvergold Corp
0.025+0.005+25.00%2.02万504.10299.50万288.51万1.20亿1.15亿+25.00%0.00%0.00%-16.67%-44.44%-54.55%-64.29%
21ACDCAC/DC Battery Metals Inc
0.050+0.010+25.00%2003.00100.12459.43万459.43万9188.50万9188.50万0.00%0.00%-23.08%-28.57%-64.29%-82.46%-23.08%
22ARCARCpoint Inc
0.055+0.010+22.22%1.50万825.00646.56万604.05万1.18亿1.10亿-21.43%+10.00%-45.00%-56.00%-52.17%-72.50%-38.89%
23IXIIndigo Exploration Inc
0.030+0.005+20.00%6190.00158.80196.97万186.74万6565.80万6224.55万+50.00%+20.00%0.00%+20.00%-14.29%-75.00%-33.33%
24ETFEastfield Resources Ltd
0.030+0.005+20.00%3.03万901.35184.68万162.01万6156.16万5400.30万+20.00%+20.00%0.00%-25.00%+20.00%-14.29%+20.00%
25KFRKingfisher Metals Corp
0.165+0.025+17.86%2.55万4142.50712.83万411.04万4320.16万2491.15万+10.00%+10.00%+10.00%-26.67%+3.13%-65.26%-26.67%
26MIVOMiivo Holdings Corp
0.450+0.065+16.88%5000.002250.001123.88万579.31万2497.50万1287.35万+50.00%+200.00%+200.00%+200.00%+200.00%+200.00%+200.00%
27ROXCanstar Resources Inc
0.035+0.005+16.67%5.40万1890.00535.29万387.94万1.53亿1.11亿0.00%-12.50%-30.00%-22.22%0.00%0.00%0.00%
28GRGreat Atlantic Resources Corp
0.070+0.010+16.67%1206.0082.39397.08万278.25万5672.57万3975.05万+27.27%-6.67%-6.67%+27.27%+27.27%+180.00%+55.56%
29GLDGoldON Resources Ltd
0.035+0.005+16.67%1464.0051.24163.01万144.83万4657.52万4137.95万+16.67%+16.67%-30.00%-63.16%-74.07%-22.22%0.00%
30DMIDiamcor Mining Inc
0.035+0.005+16.67%3.60万1260.00590.24万396.98万1.69亿1.13亿+16.67%-12.50%-22.22%-12.50%-30.00%-63.16%-30.00%
31STUDStallion Uranium Corp
0.040+0.005+14.29%1.00万400.00606.51万596.05万1.52亿1.49亿+14.29%0.00%-27.27%-38.46%-57.89%-81.82%-80.49%
32KCCKincora Copper Ltd
0.040+0.005+14.29%2.50万1000.001039.00万646.26万2.60亿1.62亿+14.29%+14.29%-11.11%-27.27%+33.33%-27.27%-20.00%
33WGTWestgate Energy Inc
0.180+0.020+12.50%2.00万3482.50905.90万769.58万5032.81万4275.45万+5.88%+5.88%0.00%-26.53%-59.09%-59.09%-59.09%
34LLGMason Resources Inc
0.045+0.005+12.50%2800.00126.00635.82万467.94万1.41亿1.04亿-18.18%-25.00%-35.71%-43.75%-64.00%-79.55%-79.07%
35EMNEuro Manganese Inc
0.045+0.005+12.50%1100.0049.501812.01万1791.00万4.03亿3.98亿0.00%-25.00%-30.77%0.00%-43.75%-55.00%-52.63%
36PTUPurepoint Uranium Group Inc
0.285+0.030+11.76%4000.001140.001427.20万1395.56万5007.73万4896.70万+18.75%+14.00%-5.00%+14.00%-18.57%-40.00%-43.00%
37CHCharbone Hydrogen Corp
0.050+0.005+11.11%2.74万1370.75532.56万423.15万1.07亿8462.99万+11.11%-9.09%0.00%-23.08%-23.08%+11.11%+25.00%
38MMGMetallic Minerals Corp
0.155+0.015+10.71%5.36万8308.002734.38万1977.52万1.76亿1.28亿+3.33%-6.06%-34.04%-22.50%-52.31%-56.34%-51.56%
39SLGSan Lorenzo Gold Corp
0.055+0.005+10.00%8.70万4785.00394.39万315.41万7170.67万5734.73万-8.33%0.00%-15.38%+22.22%-35.29%0.00%-45.00%
40MCSMcChip Resources Inc
0.880+0.080+10.00%1452.001277.76502.49万209.44万571.01万238.00万+25.71%+46.67%+2.33%+15.12%+17.19%+141.08%+50.97%
41BARUBaru Gold Corp
0.055+0.005+10.00%27.70万1.52万1560.94万1304.07万2.84亿2.37亿+37.50%+120.00%+175.00%+266.67%+175.00%+37.50%+175.00%
42DELXDelphx Capital Markets Inc
0.115+0.010+9.52%5000.00575.002089.24万1100.19万1.82亿9566.83万+15.00%0.00%-17.86%-32.35%+15.00%-37.84%-32.35%
43FREQFrequency Exchange Corp
0.350+0.030+9.38%6000.002100.001656.78万823.80万4733.66万2353.70万+100.00%+89.19%+133.33%+159.26%+105.88%+133.33%+141.38%
44TORRTorrent Capital Ltd
0.600+0.050+9.09%1000.00600.001512.25万721.78万2520.42万1202.97万0.00%0.00%+11.11%-7.69%-7.69%-45.45%0.00%
45GPUSAlset AI Ventures Inc
0.065+0.005+8.33%18.60万1.21万661.62万657.50万1.02亿1.01亿+44.44%+62.50%+44.44%-13.33%-95.36%-95.36%-95.36%
46SMNSun Summit Minerals Corp
0.130+0.010+8.33%1000.00130.00889.87万831.48万6845.18万6396.00万-13.33%-29.73%-52.73%-31.58%-51.85%-3.70%-21.21%
47LABLabrador Gold Corp
0.065+0.005+8.33%2.10万1365.001105.06万952.99万1.70亿1.47亿+8.33%0.00%-13.33%-18.75%-35.00%-50.00%-55.17%
48HEVIHelium Evolution Inc
0.135+0.010+8.00%1.63万2234.781296.46万1065.55万9603.40万7892.97万+12.50%+17.39%+8.00%-3.57%-15.63%+22.73%-20.59%
49PNTRPantera Silver Corp
0.275+0.020+7.84%2.00万5500.001166.29万1074.26万4241.04万3906.41万+1.85%+1.85%-15.38%0.00%+83.33%+243.75%+205.56%
50HCHypercharge Networks Corp
0.070+0.005+7.69%1247.0086.06495.43万450.44万7077.51万6434.90万0.00%-12.50%-30.00%-39.13%-51.72%-70.83%-70.83%